TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 54.02 | -4.99% | 4 862 | 90 | 58.00 | +1.00% | 8 198 | 144 | ||||||
10.4.1996 | 54.60 | +5.00% | 7 862 | 144 | 52.00 | +1.00% | 8 424 | 162 | ||||||
15.7.1996 | 50.99 | -4.99% | 0 | 0 | 50.00 | +1.00% | 958 | 20 | ||||||
9.7.1996 | 56.63 | -4.99% | 0 | 0 | 48.00 | +1.00% | 3 477 | 72 | ||||||
26.4.1996 | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
3.9.1997 | 14.62 | +4.95% | 0 | 0 | +0.93% | 0 | ||||||||
4.8.1998 | 0.00 | +0.93% | 0 | 0 | ||||||||||
4.2.1997 | 21.98 | +4.96% | 0 | 0 | 22.50 | +0.89% | 180 | 8 | ||||||
18.7.1997 | 9.13 | +4.94% | 0 | 0 | +0.83% | 0 | ||||||||
3.12.1996 | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
5.6.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
6.8.1997 | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
8.4.1997 | 11.29 | -4.96% | 0 | 0 | 15.10 | +0.66% | 604 | 40 | ||||||
28.1.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
24.2.1997 | 15.00 | -4.09% | 1 500 | 100 | +0.58% | 0 | ||||||||
22.1.1997 | 19.95 | -5.00% | 160 | 8 | 23.00 | +0.45% | 1 547 | 70 | ||||||
21.1.1998 | 16.10 | +0.37% | 450 | 28 | ||||||||||
31.10.1996 | 30.95 | -4.97% | 0 | 0 | 32.00 | +0.31% | 826 | 26 | ||||||
18.10.1996 | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
26.1.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
9.12.1996 | 32.00 | -0.46% | 1 664 | 52 | +0.22% | 0 | ||||||||
13.3.1997 | 15.11 | 0.00% | 0 | 0 | 18.00 | +0.17% | 1 018 | 58 | ||||||
4.3.1997 | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
4.10.1996 | 40.00 | -2.43% | 2 200 | 55 | 45.00 | +0.02% | 7 200 | 160 | ||||||
23.10.1996 | 32.74 | +4.96% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
11.9.1996 | 40.00 | 0.00% | 1 840 | 46 | 42.90 | 0.00% | 1 205 | 30 | ||||||
10.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
23.9.1996 | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
5.8.1996 | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
2.8.1996 | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
19.7.1996 | 47.00 | +4.44% | 1 410 | 30 | 49.00 | 0.00% | 2 434 | 50 | ||||||
23.7.1996 | 49.35 | +5.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
8.8.1996 | 41.99 | -4.97% | 0 | 0 | 46.00 | 0.00% | 11 600 | 248 | ||||||
20.8.1996 | 34.93 | +0.02% | 419 | 12 | 42.00 | 0.00% | 2 772 | 66 | ||||||
23.8.1996 | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
22.8.1996 | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
4.12.1996 | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | -2.77% | 4 000 | 200 | 25.00 | 0.00% | 150 | 6 | ||||||
11.11.1996 | 21.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
23.12.1996 | 21.19 | -4.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
8.1.1997 | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
25.2.1997 | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
20.2.1997 | 14.90 | -4.97% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
5.3.1997 | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
25.3.1997 | 13.50 | -0.29% | 675 | 50 | 15.00 | 0.00% | 750 | 50 | ||||||
1.4.1997 | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
28.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
4.4.1997 | 12.50 | 0.00% | 0 | 0 | 14.50 | 0.00% | 116 | 8 | ||||||
3.4.1997 | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
12.5.1997 | 4.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 4.28 | 0.00% | 0 | 0 | 6.00 | 0.00% | 24 | 4 | ||||||
15.5.1997 | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
14.5.1997 | 4.50 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
18.8.1997 | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
1.9.1997 | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
25.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
22.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB