TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1998 | 5.30 | -0.75% | 63 | 12 | ||||||||||
| 10.10.1996 | 32.59 | -4.98% | 20 858 | 640 | 42.00 | -0.71% | 2 992 | 72 | ||||||
| 8.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.10 | -0.69% | 9 993 | 224 | ||||||
| 11.9.1997 | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
| 30.1.1998 | 16.10 | -0.61% | 258 | 16 | ||||||||||
| 27.1.1998 | 16.10 | -0.61% | 677 | 42 | ||||||||||
| 17.10.1996 | 31.27 | +4.96% | 1 126 | 36 | 37.20 | -0.59% | 440 | 12 | ||||||
| 16.10.1996 | 29.79 | -4.97% | 715 | 24 | 37.20 | -0.59% | 738 | 20 | ||||||
| 26.2.1997 | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| 10.12.1997 | 20.10 | -0.50% | 7 265 | 365 | ||||||||||
| 5.12.1997 | 21.00 | -0.47% | 6 027 | 287 | ||||||||||
| 22.1.1998 | 16.00 | -0.37% | 128 | 8 | ||||||||||
| 15.9.1997 | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
| 31.1.1997 | 19.95 | +5.00% | 0 | 0 | 22.30 | -0.27% | 391 | 18 | ||||||
| 14.8.1997 | 12.60 | +5.00% | 0 | 0 | 13.50 | -0.22% | 108 | 8 | ||||||
| 7.10.1996 | 38.00 | -5.00% | 0 | 0 | 45.10 | -0.17% | 1 842 | 41 | ||||||
| 16.9.1997 | 15.23 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 14.10.1996 | 33.00 | -0.99% | 1 122 | 34 | 40.00 | -0.04% | 6 900 | 170 | ||||||
| 23.10.1996 | 32.74 | +4.96% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| 23.9.1996 | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
| 12.12.1996 | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| 23.12.1996 | 21.19 | -4.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 4.12.1996 | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
| 11.11.1996 | 21.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 20.00 | -2.77% | 4 000 | 200 | 25.00 | 0.00% | 150 | 6 | ||||||
| 23.8.1996 | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
| 22.8.1996 | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 1 840 | 46 | 42.90 | 0.00% | 1 205 | 30 | ||||||
| 10.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 8.8.1996 | 41.99 | -4.97% | 0 | 0 | 46.00 | 0.00% | 11 600 | 248 | ||||||
| 20.8.1996 | 34.93 | +0.02% | 419 | 12 | 42.00 | 0.00% | 2 772 | 66 | ||||||
| 5.8.1996 | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
| 2.8.1996 | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
| 4.7.1996 | 62.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 600 | 70 | ||||||
| 19.7.1996 | 47.00 | +4.44% | 1 410 | 30 | 49.00 | 0.00% | 2 434 | 50 | ||||||
| 16.7.1996 | 48.45 | -4.98% | 1 841 | 38 | 46.50 | 0.00% | 2 835 | 59 | ||||||
| 23.7.1996 | 49.35 | +5.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 11.7.1996 | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
| 13.6.1996 | 99.75 | +5.00% | 25 935 | 260 | 100.00 | 0.00% | 14 390 | 143 | ||||||
| 20.2.1997 | 14.90 | -4.97% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
| 8.1.1997 | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
| 25.2.1997 | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| 5.3.1997 | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
| 1.4.1997 | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
| 28.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
| 25.3.1997 | 13.50 | -0.29% | 675 | 50 | 15.00 | 0.00% | 750 | 50 | ||||||
| 4.4.1997 | 12.50 | 0.00% | 0 | 0 | 14.50 | 0.00% | 116 | 8 | ||||||
| 3.4.1997 | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| 9.7.1997 | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 6.52 | -4.95% | 52 | 8 | 0.00% | 0 | ||||||||
| 28.7.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| 21.7.1997 | 9.58 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 6.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 6.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 6.48 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
