TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 12.00 | -9.57% | 204 | 17 | ||||||||||
11.12.1997 | 18.00 | -9.54% | 216 | 12 | ||||||||||
22.10.1996 | 31.19 | 0.00% | 0 | 0 | 34.00 | -9.52% | 4 862 | 143 | ||||||
18.3.1997 | 15.10 | 0.00% | 0 | 0 | 16.00 | -9.50% | 192 | 12 | ||||||
9.3.1998 | 0.00 | -9.28% | 0 | 0 | ||||||||||
17.12.1996 | 26.00 | +4.96% | 546 | 21 | -9.26% | 0 | ||||||||
24.3.1997 | 13.54 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
22.4.1997 | 7.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
14.7.1997 | 7.53 | +4.87% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
9.12.1997 | -9.09% | 0 | ||||||||||||
13.11.1997 | -9.09% | 0 | ||||||||||||
13.10.1997 | -9.09% | 0 | ||||||||||||
12.2.1997 | 17.10 | +0.41% | 547 | 32 | 20.10 | -9.04% | 80 | 4 | ||||||
14.6.1996 | 94.77 | -4.99% | 0 | 0 | 91.40 | -9.00% | 8 683 | 95 | ||||||
4.4.1995 | 50.59 | -499.00% | 14 418 | 285 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 50.47 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
5.10.1995 | 63.99 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 52.50 | 0.00% | 4 148 | 79 | 55.00 | -9.00% | 3 928 | 72 | ||||||
21.3.1996 | 63.00 | -3.07% | 4 599 | 73 | 57.00 | -9.00% | 1 466 | 26 | ||||||
1.3.1996 | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
29.2.1996 | 54.55 | +4.98% | 10 910 | 200 | 54.00 | -9.00% | 1 728 | 32 | ||||||
22.4.1996 | 46.81 | +4.97% | 3 979 | 85 | 43.00 | -9.00% | 1 204 | 28 | ||||||
15.10.1996 | 31.35 | -5.00% | 4 013 | 128 | 37.10 | -8.57% | 3 265 | 88 | ||||||
15.1.1998 | 16.00 | -8.57% | 208 | 13 | ||||||||||
11.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
10.10.1997 | -8.33% | 0 | ||||||||||||
12.11.1997 | -8.33% | 0 | ||||||||||||
10.7.1997 | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
21.4.1997 | 7.83 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
17.6.1996 | 90.04 | -4.99% | 0 | 0 | 83.00 | -8.00% | 14 420 | 172 | ||||||
28.6.1996 | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
10.7.1996 | 53.80 | -4.99% | 0 | 0 | 45.10 | -8.00% | 3 036 | 68 | ||||||
16.8.1996 | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
23.6.1998 | 4.60 | -8.00% | 18 | 4 | ||||||||||
1.2.1996 | 52.50 | 0.00% | 9 923 | 189 | 51.00 | -8.00% | 2 133 | 42 | ||||||
16.11.1995 | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
14.11.1995 | 57.33 | +5.00% | 0 | 0 | 56.20 | -8.00% | 2 473 | 44 | ||||||
25.10.1995 | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
13.1.1995 | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
7.10.1998 | 0.00 | -7.73% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
9.10.1997 | -7.69% | 0 | ||||||||||||
7.11.1997 | -7.69% | 0 | ||||||||||||
10.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
19.12.1996 | 23.47 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
18.4.1997 | 8.24 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
2.6.1997 | 4.41 | +5.00% | 0 | 0 | 6.00 | -7.69% | 24 | 4 | ||||||
26.6.1997 | 8.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 3 252 | 271 | ||||||
2.7.1998 | 0.00 | -7.62% | 0 | 0 | ||||||||||
12.6.1998 | 6.10 | -7.57% | 1 055 | 173 | ||||||||||
22.10.1998 | 2.50 | -7.40% | 12 500 | 5 000 | ||||||||||
12.11.1996 | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
15.4.1997 | 9.60 | 0.00% | 250 | 26 | -7.28% | 0 | ||||||||
6.1.1997 | 20.50 | 0.00% | 0 | 0 | 25.50 | -7.27% | 51 | 2 | ||||||
30.5.1997 | 4.20 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
20.5.1997 | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
18.12.1996 | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
27.8.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB