TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 85.32 | 0.00% | 0 | 0 | 93.00 | +9.00% | 35 712 | 384 | ||||||
28.2.1996 | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
27.2.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | +9.00% | 7 990 | 146 | ||||||
18.6.1998 | 5.00 | +8.69% | 200 | 40 | ||||||||||
20.12.1996 | 22.30 | -4.98% | 0 | 0 | 26.00 | +8.33% | 2 756 | 106 | ||||||
10.6.1998 | 0.00 | +8.19% | 0 | 0 | ||||||||||
20.2.1996 | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
23.1.1996 | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
11.1.1996 | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
9.1.1996 | 51.30 | -5.00% | 5 130 | 100 | 58.00 | +8.00% | 8 663 | 151 | ||||||
2.7.1996 | 69.51 | -4.98% | 0 | 0 | 53.00 | +8.00% | 3 088 | 59 | ||||||
5.6.1996 | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
25.4.1996 | 46.69 | 0.00% | 10 599 | 227 | 45.00 | +8.00% | 1 710 | 38 | ||||||
24.7.1995 | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
27.6.1995 | 49.00 | +4.25% | 4 606 | 94 | 56.00 | +8.00% | 2 576 | 46 | ||||||
27.9.1995 | 71.25 | -5.00% | 0 | 0 | 84.00 | +8.00% | 6 958 | 84 | ||||||
17.11.1995 | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
13.11.1995 | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
14.4.1995 | 0 | 0 | 58.20 | +8.00% | 698 | 12 | ||||||||
18.1.1995 | 112.10 | -500.00% | 3 027 | 27 | 120.00 | +8.00% | 960 | 8 | ||||||
3.9.1998 | 0.00 | +7.78% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
7.10.1997 | 14.00 | +7.69% | 1 120 | 80 | ||||||||||
25.11.1997 | 14.00 | +7.69% | 4 480 | 320 | ||||||||||
6.1.1998 | 14.00 | +7.69% | 560 | 40 | ||||||||||
27.12.1996 | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
23.5.1997 | 4.07 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.8.1997 | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
22.11.1996 | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
7.11.1996 | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
19.8.1997 | 14.00 | +0.79% | 140 | 10 | +7.14% | 0 | ||||||||
7.1.1998 | 15.00 | +7.14% | 60 | 4 | ||||||||||
16.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.11.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||||
26.4.1995 | 50.00 | -281.00% | 2 900 | 58 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 75.00 | 0.00% | 4 200 | 56 | 71.00 | +7.00% | 562 | 8 | ||||||
9.8.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
17.5.1996 | 48.88 | -4.99% | 2 151 | 44 | 51.00 | +7.00% | 5 456 | 108 | ||||||
15.5.1996 | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
27.5.1996 | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
10.6.1996 | 86.28 | +4.98% | 0 | 0 | 87.00 | +7.00% | 6 115 | 72 | ||||||
12.7.1996 | 53.67 | -4.99% | 429 | 8 | 49.00 | +7.00% | 2 378 | 50 | ||||||
26.1.1996 | 52.50 | 0.00% | 3 518 | 67 | 52.00 | +7.00% | 1 456 | 28 | ||||||
1.4.1996 | 51.18 | -4.99% | 6 653 | 130 | 57.50 | +7.00% | 5 737 | 100 | ||||||
8.3.1996 | 70.00 | +0.58% | 57 120 | 816 | 73.00 | +7.00% | 12 377 | 173 | ||||||
3.4.1998 | 4.60 | +6.97% | 74 | 16 | ||||||||||
21.5.1997 | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
27.10.1997 | 13.00 | +6.91% | 154 | 12 | ||||||||||
18.9.1997 | 13.75 | -4.97% | 0 | 0 | 14.00 | +6.87% | 280 | 20 | ||||||
4.9.1998 | 6.50 | +6.73% | 52 | 8 | ||||||||||
8.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.8.1997 | 14.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.9.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
7.3.1997 | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
19.9.1997 | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
9.1.1998 | 17.00 | +6.25% | 136 | 8 | ||||||||||
21.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
19.3.1997 | 15.10 | 0.00% | 362 | 24 | +6.25% | 0 | ||||||||
27.11.1996 | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
9.5.1997 | 5.23 | -4.90% | 0 | 0 | +6.15% | 0 | ||||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB