TUZEX PRAHA, TUZEX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 3.68 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 3.86 | +4.89% | 0 | 0 | 7.00 | 0.00% | 3 290 | 470 | ||||||
26.5.1997 | 3.87 | -4.91% | 0 | 0 | 7.00 | 0.00% | 4 760 | 680 | ||||||
29.5.1997 | 4.00 | +3.62% | 32 | 8 | 0.00% | 0 | ||||||||
23.5.1997 | 4.07 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
22.5.1997 | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
21.5.1997 | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
20.5.1997 | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
19.5.1997 | 4.07 | -4.90% | 0 | 0 | +16.66% | 0 | ||||||||
30.5.1997 | 4.20 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.5.1997 | 4.28 | 0.00% | 0 | 0 | 6.00 | 0.00% | 24 | 4 | ||||||
15.5.1997 | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
2.6.1997 | 4.41 | +5.00% | 0 | 0 | 6.00 | -7.69% | 24 | 4 | ||||||
14.5.1997 | 4.50 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 4.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 4.73 | -4.82% | 0 | 0 | +20.00% | 0 | ||||||||
4.6.1997 | 4.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 4.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 5.10 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 5.23 | -4.90% | 0 | 0 | +6.15% | 0 | ||||||||
6.6.1997 | 5.35 | +4.90% | 0 | 0 | -16.66% | 0 | ||||||||
7.5.1997 | 5.50 | -3.50% | 6 001 | 1 091 | 5.00 | +4.66% | 132 | 28 | ||||||
9.6.1997 | 5.61 | +4.85% | 0 | 0 | 6.00 | +20.00% | 192 | 32 | ||||||
6.5.1997 | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
5.5.1997 | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
29.4.1997 | 5.78 | -4.93% | 145 | 25 | -16.66% | 0 | ||||||||
10.6.1997 | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
2.5.1997 | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
30.4.1997 | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
28.4.1997 | 6.08 | -4.85% | 0 | 0 | -14.28% | 0 | ||||||||
11.6.1997 | 6.18 | +4.92% | 871 | 141 | 0.00% | 0 | ||||||||
25.4.1997 | 6.39 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
17.6.1997 | 6.48 | 0.00% | 0 | 0 | 7.00 | +1.44% | 147 | 21 | ||||||
16.6.1997 | 6.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 6.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 6.48 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 6.52 | -4.95% | 52 | 8 | 0.00% | 0 | ||||||||
9.7.1997 | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 6.72 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
18.6.1997 | 6.80 | +4.93% | 0 | 0 | +14.28% | 0 | ||||||||
10.7.1997 | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
7.7.1997 | 6.86 | -4.98% | 0 | 0 | +3.35% | 0 | ||||||||
23.4.1997 | 7.07 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
19.6.1997 | 7.14 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
11.7.1997 | 7.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
4.7.1997 | 7.22 | -5.00% | 0 | 0 | 12.00 | -1.52% | 511 | 44 | ||||||
22.4.1997 | 7.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
20.6.1997 | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
14.7.1997 | 7.53 | +4.87% | 0 | 0 | -9.09% | 0 | ||||||||
3.7.1997 | 7.60 | -5.00% | 0 | 0 | 12.00 | -1.75% | 1 168 | 99 | ||||||
21.4.1997 | 7.83 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
23.6.1997 | 7.86 | +4.93% | 0 | 0 | +10.00% | 0 | ||||||||
15.7.1997 | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
2.7.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
30.6.1997 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
27.6.1997 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
26.6.1997 | 8.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 3 252 | 271 | ||||||
25.6.1997 | 8.00 | 0.00% | 432 | 54 | 0 | 0 | ||||||||
24.6.1997 | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB