TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
10.4.1998 | 6.00 | +20.00% | 12 | 2 | ||||||||||
27.4.1998 | 6.00 | 0.00% | 12 | 2 | ||||||||||
4.8.1997 | 10.96 | +4.98% | 0 | 0 | 12.00 | +4.34% | 24 | 2 | ||||||
29.7.1997 | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
20.3.1997 | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
21.1.1997 | 21.00 | 0.00% | 714 | 34 | 22.00 | 44 | 2 | |||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | -2.99% | 44 | 2 | ||||||
14.1.1997 | 21.52 | +4.97% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
6.1.1997 | 20.50 | 0.00% | 0 | 0 | 25.50 | -7.27% | 51 | 2 | ||||||
27.11.1995 | 58.00 | 0.00% | 7 366 | 127 | 59.00 | +3.00% | 118 | 2 | ||||||
23.8.1995 | 56.22 | +4.98% | 2 024 | 36 | 58.00 | +5.00% | 116 | 2 | ||||||
7.8.1995 | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
21.7.1995 | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
5.5.1995 | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
25.7.1995 | 49.35 | +5.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
6.8.1998 | 5.40 | 0.00% | 22 | 4 | ||||||||||
23.6.1998 | 4.60 | -8.00% | 18 | 4 | ||||||||||
29.1.1998 | 16.20 | 0.00% | 65 | 4 | ||||||||||
24.2.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
6.4.1998 | 4.60 | 0.00% | 18 | 4 | ||||||||||
16.3.1998 | 8.00 | -11.11% | 32 | 4 | ||||||||||
2.4.1998 | 4.30 | -6.52% | 17 | 4 | ||||||||||
7.1.1998 | 15.00 | +7.14% | 60 | 4 | ||||||||||
29.8.1997 | 12.64 | -4.96% | 0 | 0 | 13.50 | -3.57% | 54 | 4 | ||||||
22.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
18.8.1997 | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
30.7.1997 | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
2.6.1997 | 4.41 | +5.00% | 0 | 0 | 6.00 | -7.69% | 24 | 4 | ||||||
22.5.1997 | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
16.5.1997 | 4.28 | 0.00% | 0 | 0 | 6.00 | 0.00% | 24 | 4 | ||||||
15.5.1997 | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
6.5.1997 | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
10.4.1997 | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
1.4.1997 | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
4.3.1997 | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
12.2.1997 | 17.10 | +0.41% | 547 | 32 | 20.10 | -9.04% | 80 | 4 | ||||||
28.1.1997 | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
9.1.1997 | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
24.10.1996 | 34.37 | +4.97% | 0 | 0 | 32.50 | -4.41% | 130 | 4 | ||||||
30.8.1996 | 36.10 | -5.00% | 0 | 0 | 38.00 | +4.00% | 152 | 4 | ||||||
14.9.1995 | 72.92 | +4.99% | 5 396 | 74 | 57.50 | 0.00% | 230 | 4 | ||||||
8.9.1995 | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
24.8.1995 | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
22.8.1995 | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
8.8.1995 | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
31.7.1995 | 48.00 | 0.00% | 4 080 | 85 | 55.00 | 0.00% | 220 | 4 | ||||||
9.5.1995 | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
3.5.1995 | 53.41 | -499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
25.4.1995 | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
17.2.1995 | 110.50 | -2.00% | 442 | 4 | ||||||||||
10.1.1995 | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
30.3.1998 | 4.60 | +1.09% | 23 | 5 | ||||||||||
31.12.1996 | 20.50 | 0.00% | 0 | 0 | 27.50 | -5.17% | 138 | 5 | ||||||
26.7.1995 | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
8.2.1995 | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
26.3.1998 | 4.50 | -10.00% | 27 | 6 | ||||||||||
1.9.1997 | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
13.11.1996 | 20.00 | -2.77% | 4 000 | 200 | 25.00 | 0.00% | 150 | 6 | ||||||
14.8.1995 | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB