TUZEX PRAHA, TUZEX A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 7.00 | +14.59% | 198 860 | 28 412 | ||||||||||
| 22.10.1998 | 2.50 | -7.40% | 12 500 | 5 000 | ||||||||||
| 2.12.1997 | 19.00 | 0.00% | 73 492 | 3 868 | ||||||||||
| 16.10.1998 | 2.70 | -10.00% | 5 400 | 2 000 | ||||||||||
| 22.9.1998 | 5.50 | -11.50% | 8 633 | 1 625 | ||||||||||
| 5.6.1996 | 74.55 | +5.00% | 16 177 | 217 | 77.00 | +8.00% | 97 247 | 1 281 | ||||||
| 9.10.1998 | 3.10 | 0.00% | 3 100 | 1 000 | ||||||||||
| 26.5.1997 | 3.87 | -4.91% | 0 | 0 | 7.00 | 0.00% | 4 760 | 680 | ||||||
| 30.7.1998 | 8.50 | -2.30% | 6 450 | 660 | ||||||||||
| 8.9.1998 | 6.00 | -2.00% | 3 858 | 562 | ||||||||||
| 28.5.1997 | 3.86 | +4.89% | 0 | 0 | 7.00 | 0.00% | 3 290 | 470 | ||||||
| 30.4.1996 | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
| 11.3.1996 | 68.75 | -1.78% | 18 081 | 263 | 65.00 | -5.00% | 30 835 | 454 | ||||||
| 21.6.1996 | 85.32 | 0.00% | 0 | 0 | 93.00 | +9.00% | 35 712 | 384 | ||||||
| 10.12.1997 | 20.10 | -0.50% | 7 265 | 365 | ||||||||||
| 16.12.1997 | 20.00 | +5.38% | 7 153 | 358 | ||||||||||
| 28.2.1996 | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| 25.11.1997 | 14.00 | +7.69% | 4 480 | 320 | ||||||||||
| 4.11.1997 | 14.00 | 4 270 | 305 | |||||||||||
| 5.12.1997 | 21.00 | -0.47% | 6 027 | 287 | ||||||||||
| 17.9.1998 | 8.00 | 0.00% | 2 240 | 280 | ||||||||||
| 10.6.1997 | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
| 26.6.1997 | 8.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 3 252 | 271 | ||||||
| 25.2.1998 | 15.00 | 0.00% | 4 050 | 270 | ||||||||||
| 20.2.1996 | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
| 22.5.1996 | 50.00 | +1.31% | 17 450 | 349 | 50.00 | 0.00% | 12 969 | 255 | ||||||
| 8.8.1996 | 41.99 | -4.97% | 0 | 0 | 46.00 | 0.00% | 11 600 | 248 | ||||||
| 25.2.1997 | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| 24.4.1995 | 49.00 | -105.00% | 4 312 | 88 | 57.50 | -3.00% | 13 283 | 231 | ||||||
| 21.10.1996 | 31.19 | -4.99% | 6 207 | 199 | 37.10 | +2.23% | 8 494 | 226 | ||||||
| 8.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.10 | -0.69% | 9 993 | 224 | ||||||
| 13.1.1998 | 19.00 | +1.66% | 4 063 | 222 | ||||||||||
| 18.6.1996 | 85.54 | -4.99% | 25 662 | 300 | 80.00 | -6.00% | 16 860 | 213 | ||||||
| 3.5.1996 | 42.88 | -4.98% | 943 | 22 | 50.00 | +6.00% | 11 192 | 211 | ||||||
| 12.12.1996 | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| 15.9.1997 | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
| 26.2.1997 | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| 22.11.1995 | 55.00 | -4.34% | 1 100 | 20 | 58.10 | +3.00% | 10 953 | 190 | ||||||
| 7.3.1996 | 69.59 | +4.99% | 6 611 | 95 | 67.00 | +10.00% | 12 596 | 188 | ||||||
| 4.6.1996 | 71.00 | +2.49% | 59 569 | 839 | 71.00 | +3.00% | 12 749 | 182 | ||||||
| 4.12.1997 | 21.10 | +5.50% | 3 798 | 180 | ||||||||||
| 12.6.1998 | 6.10 | -7.57% | 1 055 | 173 | ||||||||||
| 8.3.1996 | 70.00 | +0.58% | 57 120 | 816 | 73.00 | +7.00% | 12 377 | 173 | ||||||
| 17.6.1996 | 90.04 | -4.99% | 0 | 0 | 83.00 | -8.00% | 14 420 | 172 | ||||||
| 11.4.1996 | 51.87 | -5.00% | 8 092 | 156 | 50.00 | -6.00% | 8 378 | 172 | ||||||
| 14.10.1996 | 33.00 | -0.99% | 1 122 | 34 | 40.00 | -0.04% | 6 900 | 170 | ||||||
| 6.3.1996 | 66.28 | +4.98% | 13 587 | 205 | 61.00 | -2.00% | 10 370 | 170 | ||||||
| 19.6.1996 | 89.81 | +4.99% | 17 693 | 197 | 75.00 | +5.00% | 13 912 | 168 | ||||||
| 16.1.1996 | 49.00 | 0.00% | 16 121 | 329 | 52.00 | 0.00% | 9 043 | 165 | ||||||
| 10.4.1996 | 54.60 | +5.00% | 7 862 | 144 | 52.00 | +1.00% | 8 424 | 162 | ||||||
| 23.1.1996 | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| 4.10.1996 | 40.00 | -2.43% | 2 200 | 55 | 45.00 | +0.02% | 7 200 | 160 | ||||||
| 31.5.1996 | 65.98 | 0.00% | 26 392 | 400 | 65.50 | -7.00% | 10 848 | 159 | ||||||
| 23.11.1995 | 57.75 | +5.00% | 2 252 | 39 | 54.00 | -6.00% | 8 532 | 158 | ||||||
| 18.3.1996 | 65.00 | -0.99% | 4 875 | 75 | 66.00 | +5.00% | 9 961 | 152 | ||||||
| 9.1.1996 | 51.30 | -5.00% | 5 130 | 100 | 58.00 | +8.00% | 8 663 | 151 | ||||||
| 15.11.1996 | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
| 11.1.1996 | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
| 20.9.1996 | 41.80 | -4.97% | 0 | 0 | 41.00 | -5.00% | 6 027 | 147 | ||||||
| 27.2.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | +9.00% | 7 990 | 146 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
