TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1998 | 0.00 | +104.66% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +69.38% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +63.93% | 0 | 0 | ||||||||||
27.11.1997 | +46.66% | 0 | ||||||||||||
5.12.1996 | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
2.12.1996 | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
5.5.1997 | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
11.8.1998 | 0.00 | +24.07% | 0 | 0 | ||||||||||
30.5.1996 | 65.98 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
28.7.1998 | 0.00 | +21.42% | 0 | 0 | ||||||||||
10.4.1998 | 6.00 | +20.00% | 12 | 2 | ||||||||||
9.6.1997 | 5.61 | +4.85% | 0 | 0 | 6.00 | +20.00% | 192 | 32 | ||||||
13.5.1997 | 4.73 | -4.82% | 0 | 0 | +20.00% | 0 | ||||||||
29.7.1998 | 0.00 | +17.64% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
19.5.1997 | 4.07 | -4.90% | 0 | 0 | +16.66% | 0 | ||||||||
30.6.1998 | 0.00 | +16.50% | 0 | 0 | ||||||||||
9.4.1996 | 52.00 | -2.74% | 10 400 | 200 | +16.00% | 0 | 0 | |||||||
5.2.1996 | 52.50 | 0.00% | 1 260 | 24 | +16.00% | 0 | 0 | |||||||
10.6.1997 | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
15.6.1998 | 0.00 | +14.75% | 0 | 0 | ||||||||||
29.5.1998 | 7.00 | +14.59% | 198 860 | 28 412 | ||||||||||
13.8.1998 | 8.00 | +14.28% | 120 | 15 | ||||||||||
29.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
18.6.1997 | 6.80 | +4.93% | 0 | 0 | +14.28% | 0 | ||||||||
5.3.1996 | 63.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.5.1995 | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
9.4.1998 | 0.00 | +13.63% | 0 | 0 | ||||||||||
19.2.1997 | 15.68 | -4.96% | 486 | 31 | +13.40% | 0 | ||||||||
1.10.1996 | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
9.9.1996 | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
19.8.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
16.10.1997 | 9.00 | +12.50% | 288 | 32 | ||||||||||
19.6.1997 | 7.14 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
18.11.1997 | +12.24% | 0 | ||||||||||||
4.3.1996 | 60.13 | +4.99% | 8 659 | 144 | +12.00% | 0 | 0 | |||||||
11.9.1998 | 0.00 | +11.26% | 0 | 0 | ||||||||||
20.6.1997 | 7.49 | +4.90% | 0 | 0 | +11.11% | 0 | ||||||||
23.10.1997 | +10.00% | 0 | ||||||||||||
15.7.1997 | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
23.6.1997 | 7.86 | +4.93% | 0 | 0 | +10.00% | 0 | ||||||||
29.4.1996 | 50.00 | +1.99% | 30 100 | 602 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 69.59 | +4.99% | 6 611 | 95 | 67.00 | +10.00% | 12 596 | 188 | ||||||
22.2.1996 | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
7.12.1995 | 56.70 | +5.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
26.9.1995 | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
27.1.1995 | 0 | 0 | 110.00 | +10.00% | 11 990 | 109 | ||||||||
11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
15.9.1998 | 9.00 | +9.75% | 990 | 110 | ||||||||||
24.10.1997 | +9.09% | 0 | ||||||||||||
24.6.1997 | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
21.6.1996 | 85.32 | 0.00% | 0 | 0 | 93.00 | +9.00% | 35 712 | 384 | ||||||
12.6.1996 | 95.00 | +4.86% | 127 110 | 1 338 | 101.00 | +9.00% | 8 282 | 82 | ||||||
11.6.1996 | 90.59 | +4.99% | 14 132 | 156 | 93.00 | +9.00% | 9 979 | 108 | ||||||
7.6.1996 | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
28.2.1996 | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
27.2.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | +9.00% | 7 990 | 146 | ||||||
15.9.1995 | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
30.8.1995 | 61.00 | +1.66% | 1 220 | 20 | 60.00 | +9.00% | 1 080 | 18 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB