UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 2 498 | 45 | ||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 56.00 | 0.00% | 280 | 5 | 55.50 | +5.00% | 500 | 9 | ||||||
| 23.2.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -4.00% | 530 | 10 | ||||||
| 22.2.1996 | 56.00 | 0.00% | 560 | 10 | 55.00 | +3.00% | 495 | 9 | ||||||
| 21.2.1996 | 56.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
| 20.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 75.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| 5.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 68.31 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
| 17.1.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
| 13.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 8.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 71.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 414 | 9 | ||||||
| 12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 40.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 9.7.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 1.7.1996 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| 5.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 441 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
