UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2001 | 142.90 | +9.92% | 0 | 0 | ||||||||||
23.11.2001 | 130.00 | +0.85% | 1 950 | 15 | ||||||||||
22.11.2001 | 128.90 | +9.23% | 0 | 0 | ||||||||||
27.11.2001 | 128.70 | -9.93% | 0 | 0 | ||||||||||
28.11.2001 | 122.20 | -5.05% | 0 | 0 | ||||||||||
29.11.2001 | 122.20 | 0.00% | 0 | 0 | ||||||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
21.11.2001 | 118.00 | +9.15% | 0 | 0 | ||||||||||
30.11.2001 | 110.00 | -9.98% | 0 | 0 | ||||||||||
19.11.2001 | 108.10 | +8.10% | 0 | 0 | ||||||||||
20.11.2001 | 108.10 | 0.00% | 1 081 | 10 | ||||||||||
16.11.2001 | 100.00 | +1.01% | 1 800 | 18 | ||||||||||
3.12.2001 | 99.00 | -10.00% | 0 | 0 | ||||||||||
15.11.2001 | 99.00 | +8.67% | 0 | 0 | ||||||||||
14.11.2001 | 91.10 | +3.40% | 0 | 0 | ||||||||||
18.9.2001 | 89.30 | +3.95% | 0 | 0 | ||||||||||
4.12.2001 | 89.10 | -10.00% | 891 | 10 | ||||||||||
12.11.2001 | 88.10 | +2.32% | 0 | 0 | ||||||||||
13.11.2001 | 88.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 86.10 | +3.61% | 0 | 0 | ||||||||||
30.10.2001 | 86.10 | +0.70% | 431 | 5 | ||||||||||
31.10.2001 | 86.10 | 0.00% | 1 550 | 18 | ||||||||||
17.9.2001 | 85.90 | +9.98% | 0 | 0 | ||||||||||
18.10.2001 | 85.50 | +9.89% | 3 848 | 45 | ||||||||||
29.10.2001 | 85.50 | +9.89% | 0 | 0 | ||||||||||
9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
16.10.1995 | 74.55 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
8.11.2001 | 83.10 | +5.85% | 0 | 0 | ||||||||||
27.9.2001 | 81.10 | +0.24% | 0 | 0 | ||||||||||
5.11.2001 | 81.10 | +1.37% | 0 | 0 | ||||||||||
20.11.1995 | 74.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
26.9.2001 | 80.90 | +0.12% | 0 | 0 | ||||||||||
25.9.2001 | 80.80 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 80.80 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 80.80 | +0.24% | 0 | 0 | ||||||||||
20.9.2001 | 80.60 | +0.12% | 0 | 0 | ||||||||||
19.9.2001 | 80.50 | -9.85% | 0 | 0 | ||||||||||
5.12.2001 | 80.20 | -9.98% | 1 444 | 18 | ||||||||||
2.11.2001 | 80.00 | +1.91% | 0 | 0 | ||||||||||
12.10.2001 | 79.10 | +0.12% | 0 | 0 | ||||||||||
11.10.2001 | 79.00 | +1.80% | 395 | 5 | ||||||||||
6.11.2001 | 78.50 | -3.20% | 0 | 0 | ||||||||||
7.11.2001 | 78.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 78.50 | -8.82% | 0 | 0 | ||||||||||
19.10.2001 | 78.30 | -8.42% | 0 | 0 | ||||||||||
14.9.2001 | 78.10 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 78.10 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 78.10 | +0.12% | 0 | 0 | ||||||||||
11.9.2001 | 78.00 | +0.51% | 0 | 0 | ||||||||||
22.10.2001 | 77.80 | -0.63% | 0 | 0 | ||||||||||
15.10.2001 | 77.80 | -1.64% | 0 | 0 | ||||||||||
16.10.2001 | 77.80 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 77.80 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 77.80 | +0.51% | 0 | 0 | ||||||||||
25.10.2001 | 77.80 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 77.80 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 77.80 | +0.51% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB