UH.SKLADY LOVOSICE, UHEL.SKLADY LOVOS., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UH.SKLADY LOVOSICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 55.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 55.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 55.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 56.11 | -9.99% | 954 | 17 | ||||||||||
12.9.1995 | 57.08 | -4.99% | 0 | 0 | 59.50 | +1.00% | 1 071 | 18 | ||||||
7.9.1995 | 57.22 | +4.99% | 1 030 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 57.75 | +5.00% | 0 | 0 | ||||||||||
26.6.1995 | 58.00 | -4.84% | 1 044 | 18 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 60.08 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 60.08 | +4.99% | 0 | 0 | 55.00 | +9.00% | 1 090 | 20 | ||||||
21.9.1995 | 60.63 | +4.98% | 0 | 0 | ||||||||||
23.6.1995 | 60.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|