UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UHEL.SKL.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 0.00 | +65.56% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +59.25% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +37.20% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +19.88% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +16.34% | 0 | 0 | ||||||||||
22.9.1995 | 418.00 | 0.00% | 0 | 0 | 465.00 | +16.00% | 4 650 | 10 | ||||||
2.11.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.10.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.11.1995 | 420.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.11.1995 | 433.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.6.1996 | 332.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.8.1996 | 402.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1997 | +10.00% | 0 | ||||||||||||
18.8.1997 | +10.00% | 0 | ||||||||||||
26.11.1996 | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.7.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
25.9.1995 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1998 | 596.00 | +9.96% | 596 | 1 | ||||||||||
28.1.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
2.2.1998 | 409.00 | +9.94% | 2 454 | 6 | ||||||||||
26.8.1997 | +9.94% | 0 | ||||||||||||
5.2.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
22.8.1997 | +9.88% | 0 | ||||||||||||
18.9.2000 | 18.90 | +9.88% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
25.8.1997 | +9.85% | 0 | ||||||||||||
22.1.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
21.8.1997 | +9.81% | 0 | ||||||||||||
4.2.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
8.1.1999 | 326.00 | +9.76% | 0 | 0 | ||||||||||
25.7.2000 | 24.80 | +9.73% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
24.7.2000 | 22.60 | +9.70% | 339 | 15 | ||||||||||
6.11.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
4.6.1996 | 332.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 8 628 | 12 | ||||||
26.9.1995 | 418.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.2000 | 20.50 | +7.89% | 0 | 0 | ||||||||||
1.9.1995 | 407.00 | +4.89% | 4 884 | 12 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 388.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 493.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1998 | 0.00 | +6.70% | 0 | 0 | ||||||||||
20.8.1997 | +6.61% | 0 | ||||||||||||
5.5.2000 | 27.90 | +6.48% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +6.16% | 0 | 0 | ||||||||||
22.1.1996 | 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 366.00 | 0.00% | 0 | 0 | 764.00 | +6.00% | 17 764 | 24 | ||||||
23.7.1996 | 402.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 4 800 | 6 | ||||||
1.11.1996 | 709.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 16 200 | 18 | ||||||
10.3.2000 | 136.80 | +5.55% | 0 | 0 | ||||||||||
6.3.2000 | 163.70 | +5.54% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
4.9.1996 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 425.00 | +9.81% | 2 550 | 6 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 493.00 | 0.00% | 0 | 0 | 640.60 | +5.00% | 2 562 | 4 | ||||||
29.3.1996 | 552.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 370.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 353.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
7.11.2000 | 19.00 | +4.97% | 0 | 0 | ||||||||||
11.1.1999 | 342.00 | +4.90% | 0 | 0 | ||||||||||
21.10.1996 | 709.00 | +9.92% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
26.7.2000 | 26.00 | +4.83% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +4.59% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
25.7.1996 | 402.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 366.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 2 400 | 3 | ||||||
1.7.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 363.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.2000 | 19.50 | +3.72% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
3.4.2000 | 96.70 | +3.31% | 0 | 0 | ||||||||||
3.10.1996 | 587.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
19.9.1996 | 534.00 | +9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 332.00 | 0.00% | 0 | 0 | 769.00 | +3.00% | 6 152 | 8 | ||||||
5.8.1996 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 508.00 | 0.00% | 0 | 0 | 690.00 | +3.00% | 8 700 | 13 | ||||||
28.8.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||||
25.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
5.11.1996 | 709.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
18.9.1996 | 486.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 587.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1998 | 0.00 | +1.86% | 0 | 0 | ||||||||||
8.10.1996 | 587.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
27.11.1996 | 675.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
6.9.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 420.00 | 0.00% | 0 | 0 | 462.50 | +1.00% | 2 775 | 6 | ||||||
20.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 552.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.2.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
28.7.2000 | 28.80 | +0.69% | 0 | 0 | ||||||||||
8.1.1997 | 494.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
8.11.1996 | 750.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
4.7.2000 | 20.50 | +0.49% | 0 | 0 | ||||||||||
7.7.2000 | 20.60 | +0.48% | 0 | 0 | ||||||||||
26.9.1996 | 587.00 | 0.00% | 0 | 0 | 800.00 | +0.22% | 24 000 | 30 | ||||||
11.11.1996 | 750.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
19.2.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
30.9.1996 | 587.00 | 0.00% | 0 | 0 | +0.01% | 0 | 0 | |||||||
27.9.1996 | 587.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
1.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 486.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 442.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 587.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 709.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 4 245 | 5 | ||||||
31.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 750.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
6.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 709.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 645.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 366.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 547.00 | -9.88% | 0 | 0 | 641.10 | 0.00% | 2 564 | 4 | ||||||
26.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, UHEL.SKL.JIHLAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB