AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 159.21 | -4.99% | 0 | 0 | 162.10 | +1.00% | 3 242 | 20 | ||||||
| 11.4.1996 | 167.58 | +5.00% | 0 | 0 | 170.00 | +1.00% | 656 | 4 | ||||||
| 24.4.1996 | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
| 4.4.1996 | 168.00 | +5.00% | 3 360 | 20 | 160.00 | +1.00% | 6 693 | 42 | ||||||
| 12.7.1996 | 216.00 | +4.85% | 0 | 0 | 189.50 | +1.00% | 1 463 | 8 | ||||||
| 19.8.1996 | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
| 9.8.1996 | 116.86 | +4.99% | 1 636 | 14 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.67 | +4.99% | 5 792 | 48 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 175.00 | -42.00% | 2 800 | 16 | 190.00 | +1.00% | 3 990 | 21 | ||||||
| 26.5.1997 | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
| 14.4.1997 | 41.16 | -4.98% | 0 | 0 | +0.91% | 0 | ||||||||
| 22.11.1996 | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
| 24.1.1997 | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| 9.12.1997 | 70.20 | +0.41% | 421 | 6 | ||||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
| 16.1.1997 | 42.99 | +4.98% | 0 | 0 | +0.25% | 0 | ||||||||
| 15.1.1997 | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 19.12.1997 | +0.14% | 0 | ||||||||||||
| 17.2.1997 | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
| ||||||||||||||
