AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
| 19.5.1997 | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 4.4.1997 | 45.81 | +4.99% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| 7.4.1997 | 48.10 | +4.99% | 0 | 0 | 44.70 | +1.59% | 536 | 12 | ||||||
| 4.2.1997 | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| 10.2.1997 | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
| 11.2.1997 | 94.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
| 3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
| 30.1.1997 | 63.94 | +4.99% | 0 | 0 | 61.00 | 244 | 4 | |||||||
| 24.1.1997 | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| 23.1.1997 | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
| 9.8.1996 | 116.86 | +4.99% | 1 636 | 14 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
| 3.7.1996 | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 170.71 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 300 | 22 | ||||||
| 1.7.1996 | 162.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 27.6.1996 | 147.48 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 140.46 | +4.99% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
