AGRODAT PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 30.00 | -4.76% | 240 | 8 | 0.00% | 0 | ||||||||
2.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
24.4.1997 | 30.21 | -4.97% | 0 | 0 | +2.12% | 0 | ||||||||
5.5.1997 | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
29.4.1997 | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
28.4.1997 | 31.50 | +5.00% | 0 | 0 | 39.00 | +4.00% | 780 | 20 | ||||||
23.4.1997 | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
6.5.1997 | 33.07 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
22.4.1997 | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
7.5.1997 | 34.72 | +4.98% | 1 319 | 38 | -1.33% | 0 | ||||||||
21.4.1997 | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
17.4.1997 | 35.31 | -4.97% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
9.5.1997 | 36.45 | +4.98% | 0 | 0 | 33.10 | -6.89% | 463 | 14 | ||||||
18.4.1997 | 37.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
16.4.1997 | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
12.5.1997 | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
10.1.1997 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB