AGRODAT PRAHA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
| 12.9.1996 | 80.75 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 27.11.1997 | 90.00 | 0.00% | 26 010 | 289 | ||||||||||
| 26.11.1997 | 90.00 | 0.00% | 7 470 | 83 | ||||||||||
| 16.8.1996 | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
| 10.9.1996 | 85.00 | +4.64% | 2 550 | 30 | 90.30 | -2.00% | 3 431 | 38 | ||||||
| 29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| 19.8.1996 | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
| 15.8.1996 | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| 30.8.1996 | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
| 21.10.1996 | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
| 7.3.1997 | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 29.7.1996 | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
| 13.6.1996 | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| 13.8.1996 | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
| 12.8.1996 | 116.86 | 0.00% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
| 8.8.1996 | 111.30 | +5.00% | 0 | 0 | 95.00 | -1.00% | 22 266 | 234 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 3.9.1996 | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
| 2.9.1996 | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
| 28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| 11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.70 | -4.49% | 766 | 8 | ||||||
| 21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| 20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 13.2.1997 | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
| 10.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
| 4.7.1995 | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
| 13.7.1995 | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
| 14.6.1996 | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 14.8.1996 | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
| 6.9.1996 | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
| 20.7.1995 | 114.35 | 0.00% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| 4.9.1996 | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| 14.2.1997 | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
| 26.7.1996 | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
| 17.2.1997 | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
| 19.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -4.00% | 2 059 | 20 | ||||||
| 26.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -3.00% | 832 | 8 | ||||||
| 10.7.1995 | 108.91 | 0.00% | 0 | 0 | 105.00 | +10.00% | 840 | 8 | ||||||
| 27.8.1996 | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
| 26.8.1996 | 95.00 | 0.00% | 760 | 8 | 105.00 | -3.00% | 2 325 | 20 | ||||||
| 16.8.1995 | 108.99 | +0.91% | 2 398 | 22 | 105.50 | -1.00% | 1 668 | 16 | ||||||
| 15.8.1995 | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| 11.8.1995 | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
| 29.8.1995 | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
| 28.8.1995 | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||||
| 20.3.1996 | 119.75 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 365 | 22 | ||||||
| 25.8.1995 | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 29.6.1995 | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| 25.3.1996 | 138.61 | +4.99% | 0 | 0 | 109.50 | +1.00% | 1 314 | 12 | ||||||
| 17.6.1996 | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
| 3.7.1995 | 114.64 | -4.99% | 0 | 0 | 110.50 | +2.00% | 1 105 | 10 | ||||||
| 3.8.1995 | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 27.7.1995 | 114.35 | 0.00% | 0 | 0 | 110.50 | +6.00% | 442 | 4 | ||||||
| 21.8.1995 | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| 18.8.1995 | 108.99 | 0.00% | 0 | 0 | 111.00 | -1.00% | 1 104 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
