AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
10.9.1996 | 85.00 | +4.64% | 2 550 | 30 | 90.30 | -2.00% | 3 431 | 38 | ||||||
23.4.1996 | 180.00 | 0.00% | 5 400 | 30 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 222.00 | +0.45% | 6 660 | 30 | 182.00 | +6.00% | 1 768 | 10 | ||||||
11.4.1995 | 276.00 | 0.00% | 8 280 | 30 | 249.00 | +7.00% | 12 468 | 50 | ||||||
5.9.1995 | 142.20 | +4.99% | 4 266 | 30 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
5.12.1996 | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
13.9.1996 | 80.00 | -0.92% | 2 560 | 32 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
25.11.1996 | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
5.2.1997 | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
5.9.1996 | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 6 300 | 35 | 175.00 | 0.00% | 700 | 4 | ||||||
30.1.1996 | 155.55 | -4.99% | 5 600 | 36 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 220.00 | +2.32% | 7 920 | 36 | -3.00% | 0 | 0 | |||||||
17.2.1997 | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
26.5.1997 | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
7.5.1997 | 34.72 | +4.98% | 1 319 | 38 | -1.33% | 0 | ||||||||
3.6.1996 | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
9.10.1995 | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
12.2.1996 | 140.00 | +2.18% | 5 740 | 41 | -4.00% | 0 | 0 | |||||||
23.10.1995 | 240.00 | -9.77% | 10 080 | 42 | ||||||||||
25.9.1996 | 85.00 | +4.93% | 3 655 | 43 | 65.20 | -6.96% | 2 441 | 41 | ||||||
14.2.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.00 | +6.00% | 5 174 | 40 | ||||||
20.11.1995 | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
10.1.1996 | 221.00 | +4.73% | 9 724 | 44 | 166.50 | 0.00% | 666 | 4 | ||||||
19.3.1996 | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
5.10.1995 | 220.00 | -4.76% | 9 680 | 44 | 182.50 | -2.00% | 1 460 | 8 | ||||||
12.9.1995 | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
19.12.1996 | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
3.10.1995 | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
5.2.1996 | 133.38 | -5.00% | 6 269 | 47 | 117.00 | -7.00% | 3 466 | 30 | ||||||
11.4.1997 | 43.32 | -4.97% | 2 079 | 48 | 43.20 | -5.29% | 769 | 18 | ||||||
10.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
7.10.1996 | 100.00 | +6.95% | 4 800 | 48 | +2.25% | 0 | 0 | |||||||
30.6.1995 | 120.67 | +4.99% | 5 792 | 48 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 202.00 | -2 912.00% | 10 100 | 50 | ||||||||||
29.1.1996 | 163.73 | -4.99% | 8 187 | 50 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 241.00 | 0.00% | 12 532 | 52 | 275.00 | -1.00% | 5 960 | 22 | ||||||
21.4.1995 | 195.70 | -500.00% | 10 568 | 54 | 205.00 | +3.00% | 7 768 | 36 | ||||||
11.12.1995 | 199.11 | 0.00% | 10 752 | 54 | 173.00 | +6.00% | 2 949 | 16 | ||||||
29.2.1996 | 151.87 | +4.99% | 8 353 | 55 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 140.01 | 0.00% | 7 841 | 56 | 125.00 | +2.00% | 923 | 7 | ||||||
29.4.1996 | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
24.3.1995 | 332.00 | +473.00% | 19 920 | 60 | ||||||||||
24.4.1996 | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
16.9.1996 | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 216.00 | -1.81% | 13 392 | 62 | 200.00 | +8.00% | 14 200 | 71 | ||||||
25.6.1996 | 133.78 | -4.99% | 8 562 | 64 | 150.50 | -3.00% | 4 214 | 28 | ||||||
10.10.1995 | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
11.3.1996 | 147.01 | 0.00% | 10 291 | 70 | 134.00 | +2.00% | 1 329 | 10 | ||||||
28.9.1995 | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
30.10.1995 | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
24.10.1996 | 100.00 | 0.00% | 7 100 | 71 | 0.00 | -5.46% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB