AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 190.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.9.1995 | 181.15 | +4.99% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| 22.9.1995 | 172.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 164.32 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 156.50 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 149.05 | +4.99% | 0 | 0 | 148.00 | +8.00% | 2 960 | 20 | ||||||
| 29.2.1996 | 151.87 | +4.99% | 8 353 | 55 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 144.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 133.05 | +4.99% | 3 459 | 26 | 115.00 | -4.00% | 460 | 4 | ||||||
| 30.6.1995 | 120.67 | +4.99% | 5 792 | 48 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| 7.6.1995 | 141.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 134.71 | +4.99% | 3 772 | 28 | -9.00% | 0 | 0 | |||||||
| 17.2.1997 | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
| 13.2.1997 | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
| 7.4.1997 | 48.10 | +4.99% | 0 | 0 | 44.70 | +1.59% | 536 | 12 | ||||||
| 4.4.1997 | 45.81 | +4.99% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| 19.5.1997 | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 16.5.1997 | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
| 13.5.1997 | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
| 12.5.1997 | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
| 24.1.1997 | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| 23.1.1997 | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
| 4.2.1997 | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| 3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
| 11.2.1997 | 94.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
| 6.2.1997 | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
| 30.1.1997 | 63.94 | +4.99% | 0 | 0 | 61.00 | 244 | 4 | |||||||
| 27.3.1996 | 152.81 | +4.99% | 17 726 | 116 | 128.50 | +5.00% | 2 827 | 22 | ||||||
| 26.3.1996 | 145.54 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.3.1996 | 138.61 | +4.99% | 0 | 0 | 109.50 | +1.00% | 1 314 | 12 | ||||||
| 22.3.1996 | 132.01 | +4.99% | 0 | 0 | 116.00 | 0.00% | 435 | 4 | ||||||
| 21.3.1996 | 125.73 | +4.99% | 3 269 | 26 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 175.95 | +4.99% | 0 | 0 | 176.00 | +4.00% | 3 568 | 21 | ||||||
| 17.5.1996 | 153.14 | +4.99% | 0 | 0 | 150.00 | -1.00% | 3 200 | 22 | ||||||
| 16.5.1996 | 145.85 | +4.99% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
| 15.5.1996 | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
| 24.6.1996 | 140.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 8 661 | 56 | ||||||
| 21.6.1996 | 134.12 | +4.99% | 0 | 0 | 142.00 | +2.00% | 4 544 | 32 | ||||||
| 20.6.1996 | 127.74 | +4.99% | 0 | 0 | 144.00 | +6.00% | 1 390 | 10 | ||||||
| 6.5.1996 | 132.00 | +4.99% | 1 320 | 10 | 125.00 | -2.00% | 2 822 | 24 | ||||||
| 17.6.1996 | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
| 14.6.1996 | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 13.6.1996 | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| 12.6.1996 | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 11.6.1996 | 100.11 | +4.99% | 11 613 | 116 | 87.00 | +4.00% | 4 476 | 52 | ||||||
| 4.7.1996 | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
| 3.7.1996 | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 170.71 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 300 | 22 | ||||||
| 1.7.1996 | 162.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 27.6.1996 | 147.48 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 140.46 | +4.99% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 9.8.1996 | 116.86 | +4.99% | 1 636 | 14 | +1.00% | 0 | 0 | |||||||
| 7.2.1997 | 85.65 | +4.98% | 0 | 0 | 72.10 | -3.94% | 721 | 10 | ||||||
| 31.1.1997 | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| 22.1.1997 | 52.22 | +4.98% | 0 | 0 | 61.00 | -2.79% | 2 674 | 46 | ||||||
| 21.1.1997 | 49.74 | +4.98% | 0 | 0 | 59.80 | 3 169 | 53 | |||||||
| 20.1.1997 | 47.38 | +4.98% | 0 | 0 | 59.80 | 0.00% | 3 169 | 53 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
