AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
4.10.1996 | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
7.10.1996 | 100.00 | +6.95% | 4 800 | 48 | +2.25% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
10.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.70 | -4.49% | 766 | 8 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
17.10.1996 | 100.00 | 0.00% | 16 200 | 162 | -3.34% | 0 | 0 | |||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
21.10.1996 | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
24.10.1996 | 100.00 | 0.00% | 7 100 | 71 | 0.00 | -5.46% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
31.10.1996 | 100.00 | 0.00% | 8 000 | 80 | 80.00 | -1.47% | 320 | 4 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
4.11.1996 | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
11.11.1996 | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
12.11.1996 | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
14.11.1996 | 65.61 | -10.00% | 1 903 | 29 | -5.26% | 0 | ||||||||
15.11.1996 | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
19.11.1996 | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
20.11.1996 | 65.61 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
21.11.1996 | 59.05 | -9.99% | 0 | 0 | -6.77% | 0 | ||||||||
22.11.1996 | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
25.11.1996 | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
26.11.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.11.1996 | 53.00 | -0.28% | 636 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
2.12.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
5.12.1996 | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
6.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
10.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
11.12.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
12.12.1996 | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
13.12.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
20.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.1.1997 | 45.32 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
7.1.1997 | 43.06 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
8.1.1997 | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
9.1.1997 | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
10.1.1997 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.00 | +0.33% | 156 | 4 | 0.00% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
16.1.1997 | 42.99 | +4.98% | 0 | 0 | +0.25% | 0 | ||||||||
17.1.1997 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.38 | +4.98% | 0 | 0 | 59.80 | 0.00% | 3 169 | 53 | ||||||
21.1.1997 | 49.74 | +4.98% | 0 | 0 | 59.80 | 3 169 | 53 | |||||||
22.1.1997 | 52.22 | +4.98% | 0 | 0 | 61.00 | -2.79% | 2 674 | 46 | ||||||
23.1.1997 | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
24.1.1997 | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
27.1.1997 | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
28.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.94 | +4.99% | 0 | 0 | 61.00 | 244 | 4 | |||||||
31.1.1997 | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
4.2.1997 | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
5.2.1997 | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
6.2.1997 | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
7.2.1997 | 85.65 | +4.98% | 0 | 0 | 72.10 | -3.94% | 721 | 10 | ||||||
10.2.1997 | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
11.2.1997 | 94.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 89.70 | -4.99% | 14 711 | 164 | 0.00% | 0 | ||||||||
13.2.1997 | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
14.2.1997 | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
17.2.1997 | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
18.2.1997 | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
19.2.1997 | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
20.2.1997 | 105.00 | +5.00% | 840 | 8 | 117.00 | +1.73% | 1 170 | 10 | ||||||
21.2.1997 | 110.25 | +5.00% | 2 867 | 26 | 128.00 | +5.00% | 10 812 | 88 | ||||||
24.2.1997 | 104.90 | -4.85% | 210 | 2 | 119.60 | -4.59% | 2 110 | 18 | ||||||
25.2.1997 | 99.66 | -4.99% | 0 | 0 | 115.10 | -4.64% | 4 024 | 36 | ||||||
26.2.1997 | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
27.2.1997 | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
28.2.1997 | 102.12 | +0.39% | 613 | 6 | 113.00 | -9.09% | 3 633 | 32 | ||||||
3.3.1997 | 100.12 | -1.95% | 2 603 | 26 | 113.00 | -1.70% | 1 562 | 14 | ||||||
4.3.1997 | 99.00 | -1.11% | 9 900 | 100 | +2.62% | 0 | ||||||||
5.3.1997 | 94.05 | -5.00% | 0 | 0 | -0.43% | 0 | ||||||||
6.3.1997 | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
7.3.1997 | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
10.3.1997 | 80.65 | -4.99% | 0 | 0 | +7.41% | 0 | ||||||||
11.3.1997 | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 69.16 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
14.3.1997 | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.31 | -4.99% | 0 | 0 | -2.71% | 0 | ||||||||
19.3.1997 | 56.35 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
20.3.1997 | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
21.3.1997 | 50.87 | -4.98% | 0 | 0 | -3.93% | 0 | ||||||||
24.3.1997 | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
25.3.1997 | 45.92 | -4.98% | 1 194 | 26 | -9.09% | 0 | ||||||||
26.3.1997 | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
27.3.1997 | 43.63 | 0.00% | 0 | 0 | 42.60 | -6.51% | 3 619 | 86 | ||||||
28.3.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
1.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
2.4.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
4.4.1997 | 45.81 | +4.99% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
7.4.1997 | 48.10 | +4.99% | 0 | 0 | 44.70 | +1.59% | 536 | 12 | ||||||
8.4.1997 | 50.50 | +4.98% | 5 050 | 100 | +9.61% | 0 | ||||||||
9.4.1997 | 47.98 | -4.99% | 0 | 0 | 53.00 | +1.16% | 694 | 14 | ||||||
10.4.1997 | 45.59 | -4.98% | 0 | 0 | 45.10 | -9.01% | 902 | 20 | ||||||
11.4.1997 | 43.32 | -4.97% | 2 079 | 48 | 43.20 | -5.29% | 769 | 18 | ||||||
14.4.1997 | 41.16 | -4.98% | 0 | 0 | +0.91% | 0 | ||||||||
15.4.1997 | 39.11 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
16.4.1997 | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
17.4.1997 | 35.31 | -4.97% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
18.4.1997 | 37.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
21.4.1997 | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
22.4.1997 | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
23.4.1997 | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
24.4.1997 | 30.21 | -4.97% | 0 | 0 | +2.12% | 0 | ||||||||
25.4.1997 | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
28.4.1997 | 31.50 | +5.00% | 0 | 0 | 39.00 | +4.00% | 780 | 20 | ||||||
29.4.1997 | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
30.4.1997 | 30.00 | -4.76% | 240 | 8 | 0.00% | 0 | ||||||||
2.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
6.5.1997 | 33.07 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
7.5.1997 | 34.72 | +4.98% | 1 319 | 38 | -1.33% | 0 | ||||||||
9.5.1997 | 36.45 | +4.98% | 0 | 0 | 33.10 | -6.89% | 463 | 14 | ||||||
12.5.1997 | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
13.5.1997 | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
14.5.1997 | 42.18 | +4.97% | 0 | 0 | 32.20 | +1.89% | 258 | 8 | ||||||
15.5.1997 | 44.28 | +4.97% | 620 | 14 | 32.00 | -0.62% | 128 | 4 | ||||||
16.5.1997 | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
19.5.1997 | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
20.5.1997 | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
21.5.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +5.73% | 1 487 | 37 | ||||||
22.5.1997 | 50.00 | 0.00% | 200 | 4 | +2.14% | 0 | ||||||||
23.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
26.5.1997 | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
27.5.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 47.38 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
29.5.1997 | 45.02 | -4.98% | 90 | 2 | 0.00% | 0 | ||||||||
30.5.1997 | 42.77 | -4.99% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 41.00 | 0.00% | 615 | 15 | ||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 37.00 | -9.75% | 370 | 10 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 40.00 | +8.10% | 720 | 18 | ||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 40.00 | -2.50% | 312 | 8 | ||||||||||
2.7.1997 | 40.00 | +2.56% | 2 720 | 68 | ||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
10.7.1997 | +5.26% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
23.7.1997 | 44.00 | +10.00% | 528 | 12 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB