AGRODAT PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | -4.65% | 0 | 0 | 167.00 | -7.00% | 10 557 | 63 | ||||||
18.7.1996 | 215.00 | -4.86% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.7.1996 | 226.00 | -4.64% | 0 | 0 | 205.50 | -1.00% | 96 712 | 471 | ||||||
16.7.1996 | 237.00 | +4.86% | 0 | 0 | 205.00 | +4.00% | 110 150 | 530 | ||||||
15.7.1996 | 226.00 | +4.62% | 0 | 0 | 201.00 | +10.00% | 53 076 | 265 | ||||||
12.7.1996 | 216.00 | +4.85% | 0 | 0 | 189.50 | +1.00% | 1 463 | 8 | ||||||
11.7.1996 | 206.00 | +4.75% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
10.7.1996 | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
9.7.1996 | 207.00 | +4.75% | 0 | 0 | 159.00 | +5.00% | 23 983 | 130 | ||||||
8.7.1996 | 197.61 | +5.00% | 0 | 0 | 182.00 | +6.00% | 3 161 | 18 | ||||||
4.7.1996 | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
3.7.1996 | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 170.71 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 300 | 22 | ||||||
1.7.1996 | 162.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
27.6.1996 | 147.48 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 140.46 | +4.99% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
24.5.1995 | 159.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 144.64 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 152.25 | -499.00% | 0 | 0 | 170.50 | +3.00% | 9 642 | 60 | ||||||
18.5.1995 | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
17.5.1995 | 168.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 114.64 | -4.99% | 0 | 0 | 110.50 | +2.00% | 1 105 | 10 | ||||||
3.8.1995 | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
27.6.1995 | 115.22 | -4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
26.6.1995 | 121.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
22.6.1995 | 127.66 | -4.99% | 0 | 0 | 120.00 | -7.00% | 1 730 | 14 | ||||||
21.6.1995 | 134.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
19.6.1995 | 134.37 | 0.00% | 0 | 0 | 133.00 | -10.00% | 1 064 | 8 | ||||||
16.6.1995 | 134.37 | 0.00% | 0 | 0 | 147.10 | +5.00% | 1 177 | 8 | ||||||
14.6.1995 | 141.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 141.44 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 627 | 31 | ||||||
12.6.1995 | 141.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 141.44 | 0.00% | 0 | 0 | 117.00 | -7.00% | 468 | 4 | ||||||
8.6.1995 | 141.44 | 0.00% | 0 | 0 | 125.50 | -9.00% | 3 765 | 30 | ||||||
7.6.1995 | 141.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||||
20.4.1995 | 206.00 | -462.00% | 0 | 0 | 210.00 | +5.00% | 1 470 | 7 | ||||||
19.4.1995 | 216.00 | -484.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
18.4.1995 | 227.00 | -462.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
14.4.1995 | 238.00 | -480.00% | 0 | 0 | 227.50 | -5.00% | 910 | 4 | ||||||
13.4.1995 | 250.00 | -494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 263.00 | -471.00% | 0 | 0 | 227.50 | -9.00% | 1 365 | 6 | ||||||
27.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
4.5.1995 | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
28.3.1995 | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
4.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 330.00 | -489.00% | 0 | 0 | 324.50 | +2.00% | 3 245 | 10 | ||||||
23.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
22.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
21.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
20.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
17.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
15.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
14.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
13.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
10.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
8.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||||
7.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||||
6.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 690.00 | +3 000.00% | 0 | 0 | ||||||||||
21.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 933 | 7 | ||||||
26.2.1996 | 145.01 | 0.00% | 0 | 0 | 125.50 | -6.00% | 1 004 | 8 | ||||||
28.2.1996 | 144.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 147.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 211.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 140.40 | 0.00% | 0 | 0 | 124.50 | -6.00% | 2 241 | 18 | ||||||
26.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
25.1.1996 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
22.1.1996 | 172.34 | 0.00% | 0 | 0 | 165.00 | -10.00% | 3 960 | 24 | ||||||
6.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -3.00% | 3 168 | 18 | ||||||
5.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -5.00% | 728 | 4 | ||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 116 | 6 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 5 456 | 31 | ||||||
13.12.1995 | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 199.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 199.11 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 744 | 10 | ||||||
9.1.1996 | 211.00 | +4.97% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
8.1.1996 | 201.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 020 | 6 | ||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
17.11.1995 | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
22.11.1995 | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.11.1995 | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
3.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 10 600 | 39 | ||||||
8.11.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
1.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 5 500 | 20 | ||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 1 596 | 6 | ||||||
18.8.1995 | 108.99 | 0.00% | 0 | 0 | 111.00 | -1.00% | 1 104 | 10 | ||||||
14.8.1995 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 128.99 | +4.99% | 0 | 0 | 133.00 | +2.00% | 1 560 | 12 | ||||||
23.8.1995 | 108.99 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
22.8.1995 | 108.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 108.64 | -4.99% | 0 | 0 | 111.00 | -4.00% | 2 654 | 25 | ||||||
31.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
28.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
27.7.1995 | 114.35 | 0.00% | 0 | 0 | 110.50 | +6.00% | 442 | 4 | ||||||
26.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -3.00% | 832 | 8 | ||||||
25.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 114.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 114.35 | 0.00% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
19.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -4.00% | 2 059 | 20 | ||||||
18.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 114.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
12.7.1995 | 108.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
10.7.1995 | 108.91 | 0.00% | 0 | 0 | 105.00 | +10.00% | 840 | 8 | ||||||
11.9.1995 | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 199.71 | +5.00% | 0 | 0 | 150.50 | -8.00% | 602 | 4 | ||||||
26.9.1995 | 190.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.9.1995 | 181.15 | +4.99% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
22.9.1995 | 172.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 164.32 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 156.50 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 149.05 | +4.99% | 0 | 0 | 148.00 | +8.00% | 2 960 | 20 | ||||||
18.9.1995 | 141.96 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 2 010 | 8 | ||||||
20.10.1995 | 266.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 6 120 | 24 | ||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1995 | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB