AGRODAT PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 201.00 | +0.94% | 804 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 199.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
22.11.1995 | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
27.11.1995 | 220.00 | +2.32% | 7 920 | 36 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 190.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.9.1995 | 172.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 141.96 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 135.20 | -1.38% | 1 082 | 8 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 117.00 | +1.73% | 1 170 | 10 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 108.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 142.20 | +4.99% | 4 266 | 30 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 135.43 | +4.99% | 1 896 | 14 | +2.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
28.6.1995 | 109.46 | -4.99% | 1 314 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.67 | +4.99% | 5 792 | 48 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 108.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 114.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 114.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 104.51 | 0.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.51 | +0.49% | 836 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 141.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 121.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 134.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 141.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 134.71 | +4.99% | 3 772 | 28 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 168.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 178.00 | +171.00% | 3 916 | 22 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 159.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 151.87 | +499.00% | 2 430 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 144.64 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
3.5.1995 | 185.00 | -499.00% | 1 480 | 8 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 194.73 | +499.00% | 779 | 4 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 150.00 | 0.00% | 300 | 2 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 227.00 | -462.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
4.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 250.00 | -494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
7.4.1995 | 276.00 | -315.00% | 2 208 | 8 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB