AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | +7.50% | 0 | ||||||||||||
7.10.1997 | 38.00 | +7.70% | 3 648 | 96 | ||||||||||
15.10.1997 | 41.00 | +7.89% | 1 230 | 30 | ||||||||||
5.12.1996 | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
1.4.1996 | 176.40 | +5.00% | 1 764 | 10 | 167.00 | +8.00% | 2 303 | 14 | ||||||
10.4.1996 | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
14.6.1996 | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
11.10.1995 | 266.00 | +4.72% | 49 742 | 187 | 223.00 | +8.00% | 13 109 | 59 | ||||||
13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
19.9.1995 | 149.05 | +4.99% | 0 | 0 | 148.00 | +8.00% | 2 960 | 20 | ||||||
30.11.1995 | 216.00 | -1.81% | 13 392 | 62 | 200.00 | +8.00% | 14 200 | 71 | ||||||
4.3.1996 | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
10.4.1995 | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
12.6.1997 | 40.00 | +8.10% | 720 | 18 | ||||||||||
20.5.1997 | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
4.8.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
27.2.1997 | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
19.2.1996 | 142.00 | +1.42% | 1 136 | 8 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
8.2.1996 | 137.00 | +2.96% | 1 918 | 14 | 125.00 | +9.00% | 1 000 | 8 | ||||||
3.10.1995 | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 117.00 | +1.73% | 1 170 | 10 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
24.6.1996 | 140.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 8 661 | 56 | ||||||
17.6.1996 | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
16.4.1996 | 180.00 | 0.00% | 28 440 | 158 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
1.8.1996 | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
14.8.1996 | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
7.8.1996 | 106.00 | -4.34% | 9 964 | 94 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 141.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
1.8.1997 | 46.00 | +9.26% | 184 | 4 | ||||||||||
16.5.1997 | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
19.2.1997 | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
31.10.1997 | +9.48% | 0 | ||||||||||||
8.4.1997 | 50.50 | +4.98% | 5 050 | 100 | +9.61% | 0 | ||||||||
31.1.1997 | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
23.7.1997 | 44.00 | +10.00% | 528 | 12 | ||||||||||
5.8.1997 | +10.00% | 0 | ||||||||||||
15.7.1996 | 226.00 | +4.62% | 0 | 0 | 201.00 | +10.00% | 53 076 | 265 | ||||||
3.7.1996 | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
6.10.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
18.10.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 211.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 108.91 | 0.00% | 0 | 0 | 105.00 | +10.00% | 840 | 8 | ||||||
26.9.1995 | 190.20 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
24.5.1996 | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.3.1996 | 145.54 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.11.1997 | +12.77% | 0 | ||||||||||||
14.11.1997 | +12.97% | 0 | ||||||||||||
28.3.1996 | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
29.4.1996 | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
22.11.1995 | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.10.1996 | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
20.11.1995 | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
4.5.1995 | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.11.1996 | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
4.10.1996 | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
24.11.1997 | +28.57% | 0 | ||||||||||||
8.8.1997 | +30.41% | 0 | ||||||||||||
18.6.1996 | 121.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
10.2.1997 | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
9.1.1997 | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB