AGRODAT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRODAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | -8.92% | 0 | ||||||||||||
29.7.1996 | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
26.7.1996 | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
26.4.1996 | 154.33 | -4.99% | 0 | 0 | 135.20 | -9.00% | 541 | 4 | ||||||
18.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 159.10 | -9.00% | 4 783 | 30 | ||||||
6.6.1996 | 105.64 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 111.20 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 143.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
23.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
2.5.1995 | 194.73 | +499.00% | 779 | 4 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 134.71 | +4.99% | 3 772 | 28 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 141.44 | 0.00% | 0 | 0 | 125.50 | -9.00% | 3 765 | 30 | ||||||
4.7.1995 | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
12.4.1995 | 263.00 | -471.00% | 0 | 0 | 227.50 | -9.00% | 1 365 | 6 | ||||||
10.4.1997 | 45.59 | -4.98% | 0 | 0 | 45.10 | -9.01% | 902 | 20 | ||||||
25.3.1997 | 45.92 | -4.98% | 1 194 | 26 | -9.09% | 0 | ||||||||
28.2.1997 | 102.12 | +0.39% | 613 | 6 | 113.00 | -9.09% | 3 633 | 32 | ||||||
7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
27.11.1996 | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
6.3.1997 | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
18.9.1997 | -9.67% | 0 | ||||||||||||
7.3.1997 | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
17.4.1997 | 35.31 | -4.97% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
31.12.1996 | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.6.1997 | 37.00 | -9.75% | 370 | 10 | ||||||||||
22.9.1997 | -9.80% | 0 | ||||||||||||
24.3.1997 | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
13.3.1997 | 69.16 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
19.12.1996 | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
14.3.1997 | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
1.10.1997 | 45.00 | -10.00% | 360 | 8 | ||||||||||
28.11.1997 | -10.00% | 0 | ||||||||||||
4.9.1997 | -10.00% | 0 | ||||||||||||
28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
27.8.1996 | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
16.9.1996 | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 206.00 | +4.75% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
24.7.1996 | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
30.5.1996 | 136.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 121.66 | 0.00% | 0 | 0 | 131.50 | -10.00% | 7 759 | 59 | ||||||
3.4.1996 | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
22.1.1996 | 172.34 | 0.00% | 0 | 0 | 165.00 | -10.00% | 3 960 | 24 | ||||||
31.1.1996 | 147.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
10.11.1995 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
4.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
7.6.1995 | 141.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 134.37 | 0.00% | 0 | 0 | 133.00 | -10.00% | 1 064 | 8 | ||||||
16.5.1995 | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.12.1997 | -10.51% | 0 | ||||||||||||
30.4.1996 | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
18.7.1996 | 215.00 | -4.86% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.4.1995 | 227.00 | -462.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.3.1997 | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB