CUKROVAR BRODEK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CUKROVAR BRODEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 376.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 11 700 | 32 | ||||||
12.1.1995 | 0 | 0 | 531.00 | 0.00% | 11 682 | 22 | ||||||||
24.6.1996 | 585.00 | +1.21% | 35 100 | 60 | 607.20 | +2.00% | 11 537 | 19 | ||||||
17.2.1997 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 520 | 36 | ||||||
19.11.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | -8.56% | 11 408 | 23 | ||||||
10.11.1995 | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
20.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 11 160 | 31 | ||||||
18.12.1995 | 366.00 | +2.00% | 11 123 | 30 | ||||||||||
10.9.1996 | 800.00 | -0.24% | 62 400 | 78 | 767.00 | +1.00% | 10 738 | 14 | ||||||
9.4.1996 | 371.00 | +0.27% | 12 614 | 34 | 350.00 | -3.00% | 10 711 | 32 | ||||||
8.11.1995 | 371.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 10 583 | 30 | ||||||
1.3.1996 | 391.00 | +0.51% | 5 083 | 13 | 390.50 | 0.00% | 10 510 | 27 | ||||||
17.5.1996 | 418.00 | +0.48% | 11 704 | 28 | 417.00 | +4.00% | 10 425 | 25 | ||||||
28.1.1997 | 426.00 | +0.23% | 18 744 | 44 | 380.00 | -2.54% | 10 350 | 27 | ||||||
7.2.1997 | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
7.11.1995 | 371.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 10 265 | 28 | ||||||
24.1.1997 | 425.00 | 0.00% | 0 | 0 | 408.00 | -1.62% | 10 200 | 25 | ||||||
24.9.1996 | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
13.12.1996 | 465.00 | 0.00% | 10 695 | 23 | 450.50 | +2.52% | 9 987 | 23 | ||||||
8.11.1996 | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
4.3.1996 | 392.00 | +0.25% | 21 168 | 54 | 395.00 | +1.00% | 9 875 | 25 | ||||||
21.11.1996 | 500.00 | -2.91% | 13 000 | 26 | 473.90 | -6.82% | 9 478 | 20 | ||||||
23.8.1996 | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
18.4.1996 | 350.00 | +0.57% | 9 800 | 28 | 355.00 | -2.00% | 9 418 | 26 | ||||||
12.1.1996 | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
9.5.1996 | 385.00 | +2.12% | 8 085 | 21 | 360.50 | -1.00% | 9 369 | 26 | ||||||
15.1.1996 | 355.00 | 0.00% | 1 775 | 5 | 373.00 | -1.00% | 9 325 | 25 | ||||||
7.12.1995 | 391.00 | +1.55% | 8 993 | 23 | 380.00 | -3.00% | 9 248 | 25 | ||||||
18.3.1996 | 403.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 248 | 23 | ||||||
17.4.1996 | 348.00 | -4.91% | 2 088 | 6 | 369.90 | +3.00% | 9 228 | 25 | ||||||
10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
28.5.1996 | 471.00 | +1.94% | 29 673 | 63 | 462.00 | +1.00% | 8 894 | 21 | ||||||
17.10.1995 | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
23.11.1995 | 378.00 | +0.53% | 30 618 | 81 | 340.50 | 0.00% | 8 845 | 26 | ||||||
25.1.1995 | 0 | 0 | 518.50 | -2.00% | 8 815 | 17 | ||||||||
14.10.1996 | 757.00 | 0.00% | 13 626 | 18 | 730.60 | +2.97% | 8 767 | 12 | ||||||
23.4.1996 | 354.00 | +0.28% | 13 098 | 37 | 355.00 | -2.00% | 8 680 | 24 | ||||||
30.11.1995 | 382.00 | +0.79% | 37 054 | 97 | 376.00 | +1.00% | 8 609 | 23 | ||||||
31.10.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 8 608 | 24 | ||||||
8.7.1996 | 792.00 | +1.53% | 11 880 | 15 | 795.10 | -1.00% | 8 544 | 11 | ||||||
31.10.1996 | 663.00 | 0.00% | 0 | 0 | 670.00 | -7.48% | 8 540 | 13 | ||||||
8.8.1996 | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
29.3.1996 | 367.00 | 0.00% | 8 441 | 23 | 369.50 | +5.00% | 8 499 | 23 | ||||||
26.1.1998 | 108.00 | +9.09% | 8 424 | 78 | ||||||||||
9.2.1996 | 375.00 | +0.26% | 12 750 | 34 | 400.00 | +1.00% | 8 400 | 21 | ||||||
5.2.1997 | 348.00 | -4.91% | 2 784 | 8 | 329.00 | -9.86% | 8 225 | 25 | ||||||
10.4.1996 | 371.00 | 0.00% | 15 953 | 43 | 358.00 | -2.00% | 8 196 | 25 | ||||||
11.9.1996 | 799.00 | -0.12% | 7 990 | 10 | 718.00 | -3.00% | 8 187 | 11 | ||||||
19.2.1997 | 271.00 | -4.91% | 4 065 | 15 | 320.00 | 0.00% | 8 000 | 25 | ||||||
3.5.1996 | 370.00 | +0.81% | 21 090 | 57 | 362.00 | +1.00% | 7 944 | 22 | ||||||
13.11.1995 | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
9.1.1996 | 352.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 7 804 | 21 | ||||||
2.4.1997 | 162.91 | -4.99% | 9 449 | 58 | 153.00 | +1.42% | 7 741 | 53 | ||||||
7.5.1996 | 377.00 | +1.07% | 9 425 | 25 | 362.00 | +3.00% | 7 677 | 21 | ||||||
19.3.1996 | 383.00 | -4.96% | 20 682 | 54 | 403.30 | 0.00% | 7 632 | 19 | ||||||
13.2.1996 | 377.00 | +0.26% | 3 393 | 9 | 402.00 | 0.00% | 7 629 | 19 | ||||||
18.1.1996 | 355.00 | 0.00% | 4 970 | 14 | 376.00 | 0.00% | 7 520 | 20 | ||||||
26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
24.4.1996 | 357.00 | +0.84% | 10 710 | 30 | 355.00 | -2.00% | 7 425 | 21 | ||||||
|
Zpravodajství k akcii CUKROVAR BRODEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB