ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 71.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 502 | 8 | ||||||
28.8.1996 | 71.00 | -1.38% | 4 970 | 70 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 262 | 4 | ||||||
22.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +4.00% | 1 050 | 16 | ||||||
21.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +3.00% | 1 007 | 16 | ||||||
20.8.1996 | 70.35 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 518 | 74 | ||||||
19.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 4 723 | 72 | ||||||
12.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 4 832 | 74 | ||||||
9.8.1996 | 70.35 | 0.00% | 0 | 0 | 68.60 | +5.00% | 1 235 | 18 | ||||||
8.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
7.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 045 | 16 | ||||||
29.7.1996 | 70.35 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 70.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | -3.58% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | +1.00% | 580 | 8 | ||||||
14.3.1996 | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||||
19.5.1997 | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||||
3.7.1996 | 69.17 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
26.9.1996 | 69.00 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
25.9.1996 | 69.00 | 0.00% | 552 | 8 | 58.80 | -1.67% | 470 | 8 | ||||||
24.9.1996 | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
23.9.1996 | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||||
14.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 69.00 | -1.42% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.30 | +0.44% | 546 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
12.9.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 68.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 68.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 68.20 | 0.00% | 0 | 0 | 64.30 | -2.00% | 514 | 8 | ||||||
5.9.1996 | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 969 | 82 | ||||||
13.9.1996 | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB