ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
19.11.1996 | 58.00 | 0.00% | 0 | 0 | 50.30 | -4.37% | 805 | 16 | ||||||
18.11.1996 | 58.00 | 0.00% | 0 | 0 | 52.60 | +3.13% | 421 | 8 | ||||||
30.1.1997 | 32.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.38 | 0.00% | 0 | 0 | -6.61% | 0 | ||||||||
27.1.1997 | 32.38 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
24.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.38 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
10.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.1.1997 | 30.84 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
31.12.1996 | 30.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 34.16 | -4.97% | 0 | 0 | +0.95% | 0 | ||||||||
20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
19.12.1996 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 632 | 56 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.45% | 887 | 18 | ||||||
6.11.1996 | 57.00 | 0.00% | 0 | 0 | 49.20 | -3.14% | 98 | 2 | ||||||
14.11.1996 | 58.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
12.11.1996 | 57.50 | 0.00% | 0 | 0 | 51.60 | -1.93% | 1 238 | 24 | ||||||
11.11.1996 | 57.50 | 0.00% | 0 | 0 | 50.50 | +2.25% | 7 052 | 134 | ||||||
4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
21.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.30 | -4.45% | 394 | 8 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 416 | 8 | ||||||
20.9.1996 | 71.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 71.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 969 | 82 | ||||||
16.4.1997 | 55.79 | +4.98% | 0 | 0 | +2.04% | 0 | ||||||||
25.4.1997 | 60.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 472 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB