ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 64.90 | +10.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
22.11.1995 | 59.29 | 0.00% | 0 | 0 | 56.50 | -3.00% | 904 | 16 | ||||||
1.2.1996 | 66.00 | +10.00% | 9 636 | 146 | 57.00 | -5.00% | 912 | 16 | ||||||
24.9.1996 | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
21.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +3.00% | 1 007 | 16 | ||||||
4.3.1996 | 75.00 | 0.00% | 1 800 | 24 | 64.00 | 0.00% | 1 024 | 16 | ||||||
30.7.1996 | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 045 | 16 | ||||||
22.8.1996 | 70.35 | 0.00% | 0 | 0 | 65.60 | +4.00% | 1 050 | 16 | ||||||
2.5.1996 | 75.60 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 088 | 16 | ||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 120 | 16 | ||||||
11.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
27.11.2000 | 36.00 | 0.00% | 1 152 | 32 | ||||||||||
17.4.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
9.8.1996 | 70.35 | 0.00% | 0 | 0 | 68.60 | +5.00% | 1 235 | 18 | ||||||
12.11.1996 | 57.50 | 0.00% | 0 | 0 | 51.60 | -1.93% | 1 238 | 24 | ||||||
12.2.1997 | 30.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
29.1.1996 | 60.00 | +2.56% | 7 920 | 132 | 57.00 | -5.00% | 1 368 | 24 | ||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
15.10.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
14.11.2001 | 38.30 | -1.03% | 1 532 | 40 | ||||||||||
12.11.1998 | 49.00 | +8.88% | 1 568 | 32 | ||||||||||
31.1.1997 | 30.77 | -4.97% | 1 231 | 40 | 47.00 | 0.00% | 1 598 | 34 | ||||||
30.5.1997 | 76.72 | -4.99% | 12 582 | 164 | 53.00 | -4.50% | 1 696 | 32 | ||||||
24.5.2000 | 23.00 | -4.16% | 1 702 | 74 | ||||||||||
30.4.1996 | 75.60 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 704 | 24 | ||||||
23.5.1996 | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
27.5.1997 | 85.00 | 0.00% | 0 | 0 | 55.10 | -9.67% | 1 763 | 32 | ||||||
6.11.2000 | 36.00 | -9.31% | 1 872 | 52 | ||||||||||
12.12.2001 | 39.40 | +0.25% | 1 891 | 48 | ||||||||||
24.4.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
17.2.1997 | 30.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
2.6.1997 | 53.00 | 0.00% | 2 014 | 38 | ||||||||||
7.12.2001 | 39.20 | +0.25% | 2 038 | 52 | ||||||||||
8.11.1995 | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||||
20.12.1996 | 35.95 | -4.99% | 0 | 0 | 51.00 | -0.94% | 2 122 | 42 | ||||||
20.5.1997 | 73.50 | +5.00% | 2 426 | 33 | 54.10 | -2.55% | 2 164 | 40 | ||||||
28.4.1997 | 57.00 | -5.00% | 1 368 | 24 | 55.00 | -6.77% | 2 200 | 40 | ||||||
18.12.2001 | 39.80 | -0.25% | 2 229 | 56 | ||||||||||
5.2.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | -3.00% | 2 280 | 40 | ||||||
4.6.1996 | 85.99 | +4.99% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
7.9.1995 | 49.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 396 | 48 | ||||||
23.4.1997 | 57.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
21.12.2001 | 40.00 | -0.24% | 2 566 | 64 | ||||||||||
27.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 632 | 56 | ||||||
4.4.2000 | 23.00 | -0.43% | 2 645 | 115 | ||||||||||
5.11.2001 | 38.00 | 0.00% | 2 812 | 74 | ||||||||||
3.1.2001 | 36.00 | 0.00% | 2 880 | 80 | ||||||||||
22.5.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
29.5.1996 | 78.50 | 0.00% | 1 256 | 16 | 72.00 | 0.00% | 2 880 | 40 | ||||||
1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
11.2.1997 | 30.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 952 | 82 | ||||||
8.10.2001 | 37.00 | 0.00% | 2 960 | 80 | ||||||||||
28.11.1995 | 53.37 | 0.00% | 0 | 0 | 60.00 | +5.00% | 3 000 | 50 | ||||||
2.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
9.9.1998 | 20.10 | 0.00% | 3 015 | 150 | ||||||||||
16.4.1996 | 72.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 100 | 40 | ||||||
1.7.1997 | 16.00 | -5.88% | 3 104 | 194 | ||||||||||
9.10.1998 | 45.00 | 0.00% | 3 105 | 69 | ||||||||||
30.11.2001 | 39.90 | 0.00% | 3 192 | 80 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB