ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
| 16.12.1996 | 41.92 | -4.98% | 1 425 | 34 | 0.00% | 0 | ||||||||
| 27.12.1996 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 34.16 | -4.97% | 0 | 0 | +0.95% | 0 | ||||||||
| 31.1.1997 | 30.77 | -4.97% | 1 231 | 40 | 47.00 | 0.00% | 1 598 | 34 | ||||||
| 4.3.1997 | 25.82 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
| 22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
| 8.6.1995 | 51.00 | -4.76% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 74.00 | -4.44% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 70.00 | -3.58% | 5 180 | 74 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||||
| 7.10.1996 | 57.00 | -3.22% | 2 736 | 48 | 51.60 | 0.00% | 413 | 8 | ||||||
| 15.4.1996 | 72.00 | -2.70% | 8 928 | 124 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 70.00 | -2.31% | 560 | 8 | +4.75% | 0 | ||||||||
| 10.2.1997 | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||||
| 27.6.1995 | 50.00 | -1.96% | 4 100 | 82 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 55.00 | -1.78% | 440 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1996 | 56.00 | -1.75% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 57.00 | -1.72% | 1 824 | 32 | 0.00% | 0 | ||||||||
| 4.7.1996 | 68.00 | -1.69% | 1 768 | 26 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 65.00 | -1.51% | 5 330 | 82 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.00 | -1.47% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 69.00 | -1.42% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
| 28.8.1996 | 71.00 | -1.38% | 4 970 | 70 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
| 2.10.1996 | 62.00 | -0.44% | 8 370 | 135 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| 16.7.1996 | 68.00 | -0.43% | 4 896 | 72 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 46.00 | -0.06% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 47.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 408 | 8 | ||||||
| 14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | ||||||
| 4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||||
| 7.11.1995 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 51.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 52.00 | 0.00% | 416 | 8 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 52.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 736 | 16 | ||||||
| 13.9.1995 | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
| 7.9.1995 | 49.00 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 396 | 48 | ||||||
| 6.9.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
