ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 49.00 | +8.88% | 1 568 | 32 | ||||||||||
24.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
12.3.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.4.1997 | 53.27 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
7.4.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.9.2001 | 39.00 | +8.33% | 4 017 | 103 | ||||||||||
25.9.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
29.3.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
16.3.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
17.5.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 624 | 8 | ||||||
20.11.1995 | 59.29 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.2001 | 33.00 | +7.84% | 0 | 0 | ||||||||||
2.4.1997 | 53.27 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
18.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
10.12.1996 | 51.45 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
19.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.5.1997 | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
11.9.1995 | 51.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 61.00 | +7.00% | 366 | 6 | ||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 99.52 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | +2.04% | 1 458 | 18 | +7.00% | 0 | 0 | |||||||
22.9.1998 | 31.00 | +6.89% | 248 | 8 | ||||||||||
22.3.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
22.9.1997 | +6.66% | 0 | ||||||||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | +6.60% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
24.3.1997 | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
30.11.1998 | 22.00 | +6.07% | 880 | 40 | ||||||||||
1.4.1996 | 90.30 | +5.00% | 0 | 0 | 93.00 | +6.00% | 2 880 | 32 | ||||||
17.6.1996 | 109.71 | 0.00% | 0 | 0 | 106.00 | +6.00% | 7 844 | 74 | ||||||
23.11.1995 | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||||
25.3.1999 | 36.00 | +5.88% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
11.6.1998 | 9.00 | +5.88% | 216 | 24 | ||||||||||
21.9.2001 | 36.00 | +5.88% | 288 | 8 | ||||||||||
20.4.1999 | 75.00 | +5.63% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
11.3.1997 | 29.79 | +4.96% | 0 | 0 | +5.54% | 0 | ||||||||
25.2.2000 | 21.40 | +5.41% | 0 | 0 | ||||||||||
31.1.2000 | 61.40 | +5.31% | 0 | 0 | ||||||||||
10.4.1997 | 53.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.6.1998 | 20.00 | +5.26% | 160 | 8 | ||||||||||
25.3.1997 | 43.84 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
14.4.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
28.11.1995 | 53.37 | 0.00% | 0 | 0 | 60.00 | +5.00% | 3 000 | 50 | ||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 512 | 8 | ||||||
26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB