UNIGENOS Č.TĚŠÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIGENOS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 200 | 40 | ||||||
18.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.20 | 0.00% | 1 373 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
16.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
9.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
29.4.1996 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | 0.00% | 1 792 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 880 | 16 | ||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB