UNIGENOS Č.TĚŠÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNIGENOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 196.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 132.93 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 187.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 178.10 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 169.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 161.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 146.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 139.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 126.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 120.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 114.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 109.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 104.18 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 99.22 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 206.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 237.00 | +486.00% | 85 320 | 360 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 62.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 59.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 56.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 29.53 | +4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.2.1997 | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||||
| 9.10.1995 | 63.00 | +1.44% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 57.20 | +0.35% | 6 406 | 112 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 45.10 | +0.22% | 722 | 16 | 0.00% | 0 | ||||||||
| 29.1.1996 | 57.10 | +0.17% | 457 | 8 | 51.00 | -2.00% | 2 040 | 40 | ||||||
| 14.9.1995 | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||||
| 5.3.1997 | 30.01 | +0.03% | 480 | 16 | 0.00% | 0 | ||||||||
| 6.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 30.01 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
| 14.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.3.1997 | 30.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 21.3.1997 | 30.01 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 24.3.1997 | 30.01 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 25.3.1997 | 30.01 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 26.3.1997 | 30.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 27.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 29.61 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 089 | 35 | ||||||
| 10.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
