UNIGENOS Č.TĚŠÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNIGENOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 11.00 | +10.00% | 110 | 10 | ||||||||||
| 22.5.1995 | 196.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 187.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 178.10 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 99.22 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.12.1996 | 32.89 | 0.00% | 0 | 0 | 34.00 | +9.32% | 2 720 | 80 | ||||||
| 2.4.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 206.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.2.1997 | 30.99 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
| 2.5.1995 | 104.18 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 880 | 16 | ||||||
| 26.2.1996 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 45.00 | -0.22% | 135 000 | 3 000 | 0.00 | +6.89% | 0 | 0 | ||||||
| 4.12.1996 | 45.10 | 0.00% | 0 | 0 | 34.00 | +6.75% | 374 | 11 | ||||||
| 2.2.1996 | 57.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.2.1997 | 28.13 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 5.8.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 235.00 | -4.85% | 5 640 | 24 | 180.00 | +5.00% | 14 400 | 80 | ||||||
| 25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 20.11.1997 | 11.00 | +4.76% | 264 | 24 | ||||||||||
| 8.11.1996 | 45.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 14.5.1997 | +4.16% | 0 | ||||||||||||
| 15.5.1997 | 13.00 | +4.00% | 143 | 11 | ||||||||||
| 30.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 57.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.1.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 63.00 | 0.00% | 1 512 | 24 | +4.00% | 0 | 0 | |||||||
| 16.5.1997 | 13.50 | +3.84% | 216 | 16 | ||||||||||
| 19.5.1997 | +3.70% | 0 | ||||||||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| 13.3.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 216.00 | +485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1997 | +2.94% | 0 | ||||||||||||
| 3.12.1996 | 45.10 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 11.2.1997 | 29.61 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 20.6.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 57.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
| 11.11.1996 | 45.10 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 6.2.1997 | 29.61 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 5.2.1996 | 57.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 63.00 | 0.00% | 2 394 | 38 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.5.1997 | 14.10 | +0.71% | 310 | 22 | ||||||||||
| 21.5.1997 | +0.35% | 0 | ||||||||||||
| 20.5.1997 | +0.35% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
