UNIGENOS Č.TĚŠÍN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNIGENOS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 169.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 153.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 149.24 | -4.99% | 0 | 0 | 180.00 | 0.00% | 5 760 | 32 | ||||||
12.5.1995 | 146.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 141.78 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
28.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 141.78 | -4.99% | 2 268 | 16 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 139.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB