UNIBETON, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - UNIBETON | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 720 | 20 | ||||||
| 8.3.1996 | 32.89 | 0.00% | 0 | 0 | 36.00 | +2.00% | 3 600 | 100 | ||||||
| 7.3.1996 | 32.89 | -9.98% | 0 | 0 | 36.00 | -1.00% | 2 862 | 81 | ||||||
| 6.3.1996 | 36.54 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 175 | 33 | ||||||
| 5.3.1996 | 36.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 36.54 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 40.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 972 | 27 | ||||||
| 21.2.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 39.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 39.20 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 35.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 38.72 | 0.00% | 0 | 0 | 44.00 | -3.00% | 4 248 | 99 | ||||||
| 18.1.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 35.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| ||||||||||||||
