UNIBETON, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNIBETON | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 34.44 | 0.00% | 0 | 0 | 32.00 | +2.00% | 2 304 | 72 | ||||||
9.4.1996 | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
7.8.1995 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
29.2.1996 | 40.59 | -10.00% | 1 827 | 45 | 34.00 | -4.00% | 1 360 | 40 | ||||||
26.3.1996 | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 598 | 45 | ||||||
11.3.1996 | 30.00 | -8.78% | 4 530 | 151 | 35.50 | -1.00% | 959 | 27 | ||||||
27.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
28.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
22.2.1996 | 41.00 | 0.00% | 9 266 | 226 | 35.50 | -7.00% | 1 314 | 37 | ||||||
6.3.1996 | 36.54 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 175 | 33 | ||||||
7.3.1996 | 32.89 | -9.98% | 0 | 0 | 36.00 | -1.00% | 2 862 | 81 | ||||||
8.3.1996 | 32.89 | 0.00% | 0 | 0 | 36.00 | +2.00% | 3 600 | 100 | ||||||
23.2.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 972 | 27 | ||||||
18.4.1996 | 35.00 | +4.16% | 3 780 | 108 | 36.00 | +4.00% | 1 440 | 40 | ||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 720 | 20 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 324 | 9 | ||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
3.4.1996 | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
27.3.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | +4.00% | 2 160 | 60 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB