UNIBETON, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIBETON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | 30.00 | +9.00% | 90 | 3 | ||||||||
11.5.1995 | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
7.8.1995 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
12.11.1996 | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
14.11.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
18.11.1996 | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
8.7.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
12.8.1996 | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
15.8.1996 | 23.04 | -4.98% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
1.7.1996 | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
30.8.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||||
17.7.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||||
11.4.1996 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
1.9.1995 | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
26.3.1996 | 38.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
27.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 324 | 9 | ||||||
3.10.1996 | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
2.4.1996 | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
18.3.1996 | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
12.1.1996 | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||||
22.9.1995 | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||||
6.2.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 450 | 18 | ||||||
30.6.1995 | 26.94 | 0.00% | 0 | 0 | 25.00 | -7.00% | 450 | 18 | ||||||
19.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||||
18.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 486 | 18 | ||||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
3.5.1995 | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||||
29.5.1996 | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
6.9.1996 | 22.00 | 0.00% | 198 | 9 | 26.00 | 0.00% | 520 | 20 | ||||||
15.5.1995 | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
16.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 524 | 18 | ||||||
3.5.1996 | 32.00 | +1.29% | 4 320 | 135 | 29.10 | -3.00% | 524 | 18 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
24.10.1996 | 22.00 | 0.00% | 3 212 | 146 | 22.00 | 0.00% | 528 | 24 | ||||||
7.5.1996 | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
1.2.1996 | 40.00 | -6.08% | 3 120 | 78 | 42.00 | -5.00% | 546 | 13 | ||||||
13.6.1996 | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
27.7.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
3.4.1996 | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
10.6.1996 | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||||
14.6.1995 | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
28.2.1996 | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
20.11.1995 | 42.40 | 0.00% | 0 | 0 | 74.50 | -3.00% | 671 | 9 | ||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 675 | 27 | ||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
23.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 705 | 27 | ||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 720 | 20 | ||||||
21.6.1995 | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB