UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 249.00 | +969.00% | 13 695 | 55 | ||||||||||
26.4.1996 | 275.00 | -1.78% | 14 025 | 51 | +4.00% | 0 | 0 | |||||||
29.4.1997 | 209.00 | -4.56% | 14 630 | 70 | +5.26% | 0 | ||||||||
5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
11.4.1995 | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 240.00 | -123.00% | 16 800 | 70 | ||||||||||
26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
9.6.1994 | 305.00 | +971.00% | 17 385 | 57 | ||||||||||
7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||||
2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||||
26.2.1996 | 269.00 | -4.94% | 18 830 | 70 | 250.60 | +4.00% | 10 024 | 40 | ||||||
4.4.1996 | 240.00 | -0.41% | 19 200 | 80 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 280.00 | -4.76% | 19 600 | 70 | 285.00 | -5.00% | 3 135 | 11 | ||||||
8.3.1996 | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
15.3.1996 | 309.00 | -4.92% | 22 866 | 74 | 315.00 | 0.00% | 3 150 | 10 | ||||||
10.4.1996 | 239.00 | -0.41% | 24 378 | 102 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
23.2.1996 | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||||
13.2.1996 | 224.00 | -4.68% | 33 600 | 150 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 358.00 | +4.98% | 35 442 | 99 | 302.00 | -1.00% | 19 246 | 64 | ||||||
11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
5.3.1996 | 341.00 | +4.92% | 51 491 | 151 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 394.00 | +9.74% | 51 614 | 131 | 390.00 | 0.00% | 35 275 | 90 | ||||||
9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
22.1.1996 | 260.00 | -4.76% | 78 000 | 300 | 186.00 | -9.00% | 2 976 | 16 | ||||||
20.11.1995 | 300.00 | +9.89% | 91 200 | 304 | 339.50 | 0.00% | 20 370 | 60 | ||||||
30.11.1995 | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||||
13.11.1995 | 249.00 | +9.69% | 146 910 | 590 | 302.50 | +9.00% | 38 115 | 126 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB