UNIGEO OSTRAVA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 123.50 | 0.00% | 0 | 0 | 175.50 | +6.00% | 4 739 | 27 | ||||||
7.8.1995 | 136.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 680 | 26 | ||||||
20.12.2001 | 90.00 | 0.00% | 4 680 | 52 | ||||||||||
12.6.1996 | 329.00 | -4.91% | 0 | 0 | 290.00 | -6.00% | 4 640 | 16 | ||||||
25.10.1995 | 141.93 | 0.00% | 0 | 0 | 151.00 | +6.00% | 4 538 | 31 | ||||||
21.6.1996 | 300.00 | -4.76% | 3 300 | 11 | 281.30 | -5.00% | 4 501 | 16 | ||||||
14.7.1995 | 123.69 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 495 | 29 | ||||||
17.12.2001 | 90.00 | -0.11% | 4 410 | 49 | ||||||||||
21.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 4 400 | 22 | ||||||
9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
25.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 370 | 19 | ||||||
19.7.1996 | 295.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 4 350 | 15 | ||||||
26.7.1996 | 295.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 4 215 | 15 | ||||||
18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||||
18.12.2001 | 90.00 | 0.00% | 4 140 | 46 | ||||||||||
27.9.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 3 900 | 15 | ||||||
30.1.1997 | 169.64 | +4.99% | 0 | 0 | 171.00 | 3 762 | 22 | |||||||
23.6.1995 | 131.35 | 0.00% | 0 | 0 | 168.50 | -6.00% | 3 707 | 22 | ||||||
16.4.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
20.5.1996 | 302.00 | +4.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
30.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
6.6.1995 | 132.00 | -4.99% | 5 280 | 40 | 160.00 | -4.00% | 3 520 | 22 | ||||||
14.3.1996 | 325.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 476 | 11 | ||||||
23.6.2000 | 62.00 | 0.00% | 3 472 | 56 | ||||||||||
4.8.1995 | 136.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
10.9.1997 | 171.00 | -1.44% | 3 249 | 19 | ||||||||||
10.6.1996 | 346.00 | 0.00% | 10 380 | 30 | 291.20 | 0.00% | 3 203 | 11 | ||||||
4.6.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
4.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 3 190 | 11 | ||||||
15.3.1996 | 309.00 | -4.92% | 22 866 | 74 | 315.00 | 0.00% | 3 150 | 10 | ||||||
21.3.1996 | 280.00 | -4.76% | 19 600 | 70 | 285.00 | -5.00% | 3 135 | 11 | ||||||
1.4.1996 | 266.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 3 124 | 11 | ||||||
6.5.1996 | 300.00 | 0.00% | 0 | 0 | 283.20 | -1.00% | 3 115 | 11 | ||||||
7.2.1997 | 177.68 | +4.99% | 0 | 0 | 180.00 | -6.40% | 3 108 | 17 | ||||||
19.6.1996 | 315.00 | -4.25% | 3 465 | 11 | 279.70 | -6.00% | 3 077 | 11 | ||||||
27.5.1998 | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
22.1.1996 | 260.00 | -4.76% | 78 000 | 300 | 186.00 | -9.00% | 2 976 | 16 | ||||||
10.12.2001 | 90.00 | +8.82% | 2 880 | 32 | ||||||||||
21.12.2001 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
11.12.2000 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
3.11.1997 | 121.00 | 0.00% | 2 662 | 22 | ||||||||||
3.4.1997 | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||||
17.3.1997 | 237.00 | 0.00% | 0 | 0 | 220.00 | +7.31% | 2 420 | 11 | ||||||
17.1.1997 | 133.28 | +4.99% | 2 132 | 16 | 150.00 | 0.00% | 2 400 | 16 | ||||||
26.4.1995 | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||||
10.7.1995 | 130.20 | 0.00% | 0 | 0 | 149.00 | -1.00% | 2 384 | 16 | ||||||
19.5.1995 | 0 | 0 | 149.00 | -10.00% | 2 384 | 16 | ||||||||
5.1.1998 | 119.00 | 0.00% | 2 380 | 20 | ||||||||||
18.7.1996 | 295.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 224 | 8 | ||||||
25.4.1996 | 280.00 | +4.86% | 5 880 | 21 | 273.50 | -2.00% | 2 188 | 8 | ||||||
18.4.1995 | 0 | 0 | 135.00 | -10.00% | 2 160 | 16 | ||||||||
3.4.1996 | 241.00 | -4.74% | 3 856 | 16 | 265.00 | -7.00% | 2 120 | 8 | ||||||
7.11.1995 | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
11.6.1997 | 181.20 | -4.93% | 1 993 | 11 | ||||||||||
29.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 1 980 | 11 | ||||||
12.2.1997 | 205.00 | +4.65% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
14.2.1995 | 0 | 0 | 180.00 | +2.00% | 1 980 | 11 | ||||||||
7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB