UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 246.00 | +4.68% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
18.3.1996 | 309.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 16 500 | 55 | ||||||
21.3.1996 | 280.00 | -4.76% | 19 600 | 70 | 285.00 | -5.00% | 3 135 | 11 | ||||||
4.8.1995 | 136.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
24.1.1995 | 0 | 0 | 170.00 | -5.00% | 17 808 | 110 | ||||||||
12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
28.4.1997 | 219.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 881 | 11 | ||||||
2.5.1997 | 198.55 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
4.10.1996 | 234.00 | 0.00% | 0 | 0 | -4.96% | 0 | 0 | |||||||
16.4.1997 | 230.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 8 440 | 40 | ||||||
11.6.1997 | 181.20 | -4.93% | 1 993 | 11 | ||||||||||
23.9.1997 | -4.92% | 0 | ||||||||||||
7.10.1996 | 211.00 | -9.82% | 0 | 0 | -4.92% | 0 | 0 | |||||||
6.10.1997 | -4.91% | 0 | ||||||||||||
28.5.1997 | 207.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
7.10.1997 | -4.88% | 0 | ||||||||||||
9.10.1997 | -4.85% | 0 | ||||||||||||
15.9.1997 | -4.84% | 0 | ||||||||||||
1.10.1996 | 260.00 | 0.00% | 0 | 0 | 235.50 | -4.75% | 9 906 | 40 | ||||||
8.10.1997 | -4.74% | 0 | ||||||||||||
2.7.1997 | -4.71% | 0 | ||||||||||||
23.7.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
22.9.1997 | -4.69% | 0 | ||||||||||||
26.1.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
18.11.1996 | 112.14 | 0.00% | 0 | 0 | 85.00 | -4.60% | 1 870 | 22 | ||||||
17.2.1997 | 205.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 7 749 | 41 | ||||||
22.4.1997 | 230.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
29.4.1998 | 32.50 | -4.41% | 358 | 11 | ||||||||||
27.6.1997 | -4.33% | 0 | ||||||||||||
27.12.1996 | 120.90 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
11.6.1998 | 0.00 | -4.09% | 0 | 0 | ||||||||||
22.7.1996 | 295.00 | 0.00% | 0 | 0 | 277.00 | -4.00% | 1 662 | 6 | ||||||
13.2.1996 | 224.00 | -4.68% | 33 600 | 150 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
27.5.1996 | 330.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 249.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 46 291 | 160 | ||||||
15.12.1995 | 333.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 327.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 16 185 | 39 | ||||||
6.12.1995 | 359.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 126 931 | 325 | ||||||
12.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -4.00% | 12 090 | 73 | ||||||
6.6.1995 | 132.00 | -4.99% | 5 280 | 40 | 160.00 | -4.00% | 3 520 | 22 | ||||||
22.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.7.1995 | 130.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.2.1997 | 210.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
4.6.1997 | -3.67% | 0 | ||||||||||||
5.5.1997 | 198.55 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
1.7.1997 | -3.58% | 0 | ||||||||||||
11.9.1997 | -3.50% | 0 | ||||||||||||
16.6.1997 | -3.33% | 0 | ||||||||||||
9.2.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
12.3.2001 | 29.50 | -3.27% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -3.19% | 0 | 0 | ||||||||||
26.6.1997 | -3.08% | 0 | ||||||||||||
6.5.1997 | 195.00 | -1.78% | 10 725 | 55 | -3.08% | 0 | ||||||||
26.2.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB