UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.2.1996 | 258.00 | +4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
| 26.3.1996 | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 140.00 | -175.00% | 11 200 | 80 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 138.26 | -4.99% | 1 521 | 11 | 179.00 | +6.00% | 2 581 | 15 | ||||||
| 17.7.1995 | 123.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 116.70 | +4.99% | 0 | 0 | 175.50 | +6.00% | 6 669 | 38 | ||||||
| 6.9.1995 | 123.50 | 0.00% | 0 | 0 | 175.50 | +6.00% | 4 739 | 27 | ||||||
| 14.11.2001 | 40.00 | +5.82% | 0 | 0 | ||||||||||
| 27.8.1997 | +5.62% | 0 | ||||||||||||
| 18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||||
| 22.1.2001 | 76.90 | +5.48% | 0 | 0 | ||||||||||
| 29.4.1997 | 209.00 | -4.56% | 14 630 | 70 | +5.26% | 0 | ||||||||
| 7.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 17.4.1997 | 230.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 19.3.1997 | 237.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 3.6.1997 | +5.07% | 0 | ||||||||||||
| 3.10.1995 | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 136.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 680 | 26 | ||||||
| 2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 154.91 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 157.50 | +5.00% | 8 348 | 53 | ||||||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 12 000 | 40 | ||||||
| 29.2.1996 | 310.00 | +4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| 16.11.1995 | 273.00 | +9.63% | 0 | 0 | 331.00 | +5.00% | 41 110 | 130 | ||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.2000 | 71.80 | +4.97% | 0 | 0 | ||||||||||
| 13.8.1997 | +4.94% | 0 | ||||||||||||
| 5.6.1997 | +4.89% | 0 | ||||||||||||
| 14.8.1997 | +4.71% | 0 | ||||||||||||
| 30.4.1998 | 34.00 | +4.61% | 1 496 | 44 | ||||||||||
| 16.12.1997 | +4.58% | 0 | ||||||||||||
| 27.1.1997 | 146.56 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| 13.5.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
| 17.12.1997 | +4.38% | 0 | ||||||||||||
| 28.1.1997 | 153.88 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 4 350 | 15 | ||||||
| 13.6.1996 | 329.00 | 0.00% | 13 489 | 41 | +4.00% | 0 | 0 | |||||||
| 16.7.1996 | 295.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 249.00 | 0.00% | 0 | 0 | 301.50 | +4.00% | 66 330 | 220 | ||||||
| 25.1.1996 | 236.00 | -4.45% | 3 304 | 14 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 269.00 | -4.94% | 18 830 | 70 | 250.60 | +4.00% | 10 024 | 40 | ||||||
| 4.4.1996 | 240.00 | -0.41% | 19 200 | 80 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 275.00 | -1.78% | 14 025 | 51 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 0 | 0 | 176.50 | +4.00% | 5 825 | 33 | ||||||||
| 14.7.1995 | 123.69 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 495 | 29 | ||||||
| 24.2.1997 | 210.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 26.3.1998 | 28.00 | +3.70% | 672 | 24 | ||||||||||
| 28.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +3.68% | 0 | ||||||||
| 30.3.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
