UNIGEO OSTRAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 138.44 | -9.99% | 0 | 0 | 0.00 | -9.54% | 0 | 0 | ||||||
22.9.1994 | 138.51 | -500.00% | 0 | 0 | ||||||||||
7.6.1995 | 138.60 | +5.00% | 3 049 | 22 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 138.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 138.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 138.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
24.1.1997 | 139.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1995 | 140.00 | -175.00% | 11 200 | 80 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 140.52 | -499.00% | 4 637 | 33 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 141.22 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.4.1994 | 141.71 | +999.00% | 0 | 0 | ||||||||||
1.8.1995 | 141.83 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 738 | 40 | ||||||
31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
25.10.1995 | 141.93 | 0.00% | 0 | 0 | 151.00 | +6.00% | 4 538 | 31 | ||||||
24.10.1995 | 141.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 141.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
5.10.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 142.96 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 550 | 137 | ||||||
29.9.1995 | 142.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
19.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 145.43 | +499.00% | 0 | 0 | ||||||||||
8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
24.4.1995 | 145.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1997 | 146.56 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 147.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
30.3.1995 | 148.28 | +499.00% | 1 186 | 8 | +12.00% | 0 | 0 | |||||||
25.4.1995 | 150.00 | +295.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 150.48 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
26.9.1995 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 150.48 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 150.48 | +4.99% | 0 | 0 | ||||||||||
26.9.1994 | 152.70 | +499.00% | 0 | 0 | ||||||||||
18.10.1996 | 153.82 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
17.10.1996 | 153.82 | -9.99% | 0 | 0 | -9.79% | 0 | 0 | |||||||
28.1.1997 | 153.88 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
11.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 154.91 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 155.69 | +499.00% | 1 713 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 155.88 | +999.00% | 0 | 0 | ||||||||||
27.10.1995 | 156.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 156.12 | +9.99% | 16 861 | 108 | 160.00 | +9.00% | 11 200 | 70 | ||||||
29.8.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
27.9.1994 | 160.33 | +499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB