UNIGEO OSTRAVA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 235.00 | -4.85% | 2 585 | 11 | 240.00 | -4.00% | 1 920 | 8 | ||||||
28.4.1997 | 219.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 881 | 11 | ||||||
18.11.1996 | 112.14 | 0.00% | 0 | 0 | 85.00 | -4.60% | 1 870 | 22 | ||||||
6.10.1995 | 135.82 | -4.99% | 4 075 | 30 | 169.00 | +7.00% | 1 859 | 11 | ||||||
5.2.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
14.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 815 | 11 | ||||||
27.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 760 | 22 | ||||||
22.7.1996 | 295.00 | 0.00% | 0 | 0 | 277.00 | -4.00% | 1 662 | 6 | ||||||
14.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 650 | 11 | ||||||||
19.9.1997 | 149.00 | 0.00% | 1 639 | 11 | ||||||||||
18.9.1997 | 149.00 | 0.00% | 1 639 | 11 | ||||||||||
28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||||
9.8.1995 | 129.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 1 628 | 11 | ||||||
8.4.1998 | 34.00 | +3.03% | 1 496 | 44 | ||||||||||
30.4.1998 | 34.00 | +4.61% | 1 496 | 44 | ||||||||||
1.9.2000 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
5.5.1995 | 142.50 | -500.00% | 15 675 | 110 | 155.00 | -10.00% | 1 395 | 9 | ||||||
16.2.1996 | 246.00 | +4.68% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
3.7.2000 | 62.00 | 0.00% | 1 364 | 22 | ||||||||||
12.5.1999 | 61.00 | 0.00% | 1 342 | 22 | ||||||||||
13.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
28.11.2001 | 44.00 | 0.00% | 1 320 | 30 | ||||||||||
10.8.1995 | 129.20 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
27.2.1997 | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||||
20.10.1995 | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
23.4.1998 | 34.00 | 0.00% | 1 088 | 32 | ||||||||||
29.1.1997 | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
15.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 1 069 | 12 | ||||||
19.12.2001 | 90.00 | 0.00% | 990 | 11 | ||||||||||
5.9.1995 | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
12.11.1996 | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 980 | 11 | ||||||
8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
23.9.1999 | 60.00 | -1.80% | 960 | 16 | ||||||||||
14.6.2000 | 62.00 | 0.00% | 930 | 15 | ||||||||||
19.9.1996 | 290.00 | -1.69% | 11 890 | 41 | 281.50 | -5.00% | 845 | 3 | ||||||
28.8.1996 | 300.00 | 0.00% | 0 | 0 | 280.60 | -5.00% | 842 | 3 | ||||||
27.11.2001 | 44.00 | 0.00% | 836 | 19 | ||||||||||
5.4.2001 | 27.50 | 0.00% | 825 | 30 | ||||||||||
15.4.1996 | 245.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
12.9.1995 | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
4.10.2001 | 31.50 | 0.00% | 756 | 24 | ||||||||||
4.6.2001 | 33.50 | 0.00% | 737 | 22 | ||||||||||
26.11.2001 | 44.00 | -9.09% | 704 | 16 | ||||||||||
31.1.2001 | 63.50 | 0.00% | 699 | 11 | ||||||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 690 | 3 | ||||||
16.10.2001 | 31.30 | -0.63% | 689 | 22 | ||||||||||
31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
26.3.1998 | 28.00 | +3.70% | 672 | 24 | ||||||||||
18.5.1999 | 61.00 | 0.00% | 671 | 11 | ||||||||||
7.12.2001 | 82.70 | +9.97% | 662 | 8 | ||||||||||
26.11.1997 | 109.00 | 0.00% | 654 | 6 | ||||||||||
13.11.2001 | 37.80 | +9.88% | 567 | 15 | ||||||||||
29.6.1995 | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
31.10.2001 | 31.50 | 0.00% | 473 | 15 | ||||||||||
29.3.2001 | 29.50 | 0.00% | 472 | 16 | ||||||||||
18.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
20.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
24.5.2001 | 33.50 | 0.00% | 369 | 11 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB