UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
| 29.5.1995 | 0 | 0 | 155.00 | -3.00% | 6 200 | 40 | ||||||||
| 14.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 650 | 11 | ||||||||
| 29.3.1995 | 141.22 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 24.1.1996 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 288.00 | -4.00% | 6 336 | 22 | 279.20 | -3.00% | 6 142 | 22 | ||||||
| 23.2.1996 | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||||
| 29.3.1996 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 329.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 295.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 4 215 | 15 | ||||||
| 23.4.1997 | 230.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 23.6.1997 | -2.60% | 0 | ||||||||||||
| 4.6.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
| 3.6.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 300.00 | 0.00% | 13 200 | 44 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 295.00 | -1.66% | 8 850 | 30 | 285.00 | -2.00% | 8 550 | 30 | ||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 280.00 | +4.86% | 5 880 | 21 | 273.50 | -2.00% | 2 188 | 8 | ||||||
| 18.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 280.00 | -2.00% | 7 630 | 28 | ||||||
| 12.12.1995 | 370.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 67 783 | 175 | ||||||
| 10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
| 13.6.1995 | 138.26 | 0.00% | 0 | 0 | 162.50 | -2.00% | 5 850 | 36 | ||||||
| 10.8.1995 | 129.20 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| 1.8.1995 | 141.83 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 738 | 40 | ||||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
| 19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| 23.9.1999 | 60.00 | -1.80% | 960 | 16 | ||||||||||
| 24.4.1997 | 219.00 | -4.78% | 1 752 | 8 | -1.71% | 0 | ||||||||
| 8.9.1997 | -1.56% | 0 | ||||||||||||
| 10.2.1997 | 186.56 | +4.99% | 0 | 0 | -1.54% | 0 | ||||||||
| 10.9.1997 | 171.00 | -1.44% | 3 249 | 19 | ||||||||||
| 25.4.1997 | 219.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 21.5.1997 | 207.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 30.6.1997 | -1.09% | 0 | ||||||||||||
| 8.7.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1996 | 295.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 285.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 285.00 | -3.38% | 3 135 | 11 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 295.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
| 5.2.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
| 29.11.1995 | 363.00 | 0.00% | 0 | 0 | 386.50 | -1.00% | 165 379 | 392 | ||||||
| 7.6.1996 | 346.00 | 0.00% | 0 | 0 | 291.20 | -1.00% | 8 736 | 30 | ||||||
| 6.5.1996 | 300.00 | 0.00% | 0 | 0 | 283.20 | -1.00% | 3 115 | 11 | ||||||
| 6.3.1996 | 358.00 | +4.98% | 35 442 | 99 | 302.00 | -1.00% | 19 246 | 64 | ||||||
| 10.7.1995 | 130.20 | 0.00% | 0 | 0 | 149.00 | -1.00% | 2 384 | 16 | ||||||
| 5.6.1995 | 138.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 7.4.1995 | 162.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 132.16 | +499.00% | 2 908 | 22 | -1.00% | 0 | 0 | |||||||
| 27.2.1997 | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
| 16.10.2001 | 31.30 | -0.63% | 689 | 22 | ||||||||||
| 18.3.1997 | 237.00 | 0.00% | 0 | 0 | 230.00 | -0.50% | 110 975 | 507 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
