UNIGEO OSTRAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
8.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
7.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 162.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 167.07 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 168.34 | +499.00% | 0 | 0 | ||||||||||
6.2.1997 | 169.22 | 0.00% | 0 | 0 | 200.00 | +0.17% | 8 595 | 44 | ||||||
5.2.1997 | 169.22 | -4.99% | 6 769 | 40 | +7.72% | 0 | ||||||||
30.1.1997 | 169.64 | +4.99% | 0 | 0 | 171.00 | 3 762 | 22 | |||||||
16.10.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 170.91 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
14.10.1996 | 170.91 | -10.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
4.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
3.5.1994 | 171.46 | +999.00% | 0 | 0 | ||||||||||
1.11.1995 | 171.73 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
31.10.1995 | 171.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1994 | 174.82 | +999.00% | 7 692 | 44 | ||||||||||
12.10.1994 | 175.42 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 175.86 | -499.00% | 0 | 0 | ||||||||||
25.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 176.75 | +499.00% | 0 | 0 | ||||||||||
7.2.1997 | 177.68 | +4.99% | 0 | 0 | 180.00 | -6.40% | 3 108 | 17 | ||||||
4.2.1997 | 178.12 | 0.00% | 0 | 0 | 181.00 | -9.95% | 7 240 | 40 | ||||||
3.2.1997 | 178.12 | 0.00% | 0 | 0 | 201.00 | +9.94% | 6 030 | 30 | ||||||
31.1.1997 | 178.12 | +4.99% | 0 | 0 | +6.91% | 0 | ||||||||
5.9.1994 | 180.00 | -526.00% | 180 | 1 | ||||||||||
26.10.1994 | 180.00 | 0.00% | 180 | 1 | ||||||||||
18.10.1994 | 180.00 | 0.00% | 4 860 | 27 | ||||||||||
13.10.1994 | 180.00 | +261.00% | 180 | 1 | ||||||||||
25.7.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
5.10.1994 | 185.11 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 185.58 | +499.00% | 0 | 0 | ||||||||||
10.2.1997 | 186.56 | +4.99% | 0 | 0 | -1.54% | 0 | ||||||||
5.5.1994 | 188.60 | +999.00% | 0 | 0 | ||||||||||
3.11.1995 | 188.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 188.90 | +9.99% | 0 | 0 | 212.00 | +7.00% | 10 021 | 44 | ||||||
11.10.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 189.90 | -10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
1.9.1994 | 190.00 | +868.00% | 2 090 | 11 | ||||||||||
4.10.1994 | 194.85 | +499.00% | 0 | 0 | ||||||||||
7.5.1997 | 195.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 8 186 | 51 | ||||||
6.5.1997 | 195.00 | -1.78% | 10 725 | 55 | -3.08% | 0 | ||||||||
11.2.1997 | 195.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
15.5.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 815 | 11 | ||||||
13.5.1997 | 198.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
12.5.1997 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 198.00 | +1.53% | 990 | 5 | +2.80% | 0 | ||||||||
5.5.1997 | 198.55 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
2.5.1997 | 198.55 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
26.7.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
17.2.1997 | 205.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 7 749 | 41 | ||||||
14.2.1997 | 205.00 | 0.00% | 0 | 0 | 198.00 | 6 336 | 32 | |||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB