UNIGEO OSTRAVA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 235.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 5 184 | 24 | ||||||
| 7.3.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 235.00 | +1.73% | 3 760 | 16 | 0.00% | 0 | ||||||||
| 4.10.1996 | 234.00 | 0.00% | 0 | 0 | -4.96% | 0 | 0 | |||||||
| 3.10.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 231.00 | 0.00% | 12 705 | 55 | 0.00% | 0 | ||||||||
| 4.3.1997 | 231.00 | 0.00% | 10 164 | 44 | +0.46% | 0 | ||||||||
| 3.3.1997 | 231.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 28.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +3.68% | 0 | ||||||||
| 27.2.1997 | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
| 23.4.1997 | 230.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 22.4.1997 | 230.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
| 21.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 4 400 | 22 | ||||||
| 18.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 230.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 16.4.1997 | 230.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 8 440 | 40 | ||||||
| 15.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
| 10.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 230.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 4.4.1997 | 230.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| 3.4.1997 | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
| 2.4.1997 | 230.00 | 0.00% | 0 | 0 | 202.50 | -6.25% | 6 683 | 33 | ||||||
| 1.4.1997 | 230.00 | 0.00% | 0 | 0 | 216.00 | -6.08% | 6 480 | 30 | ||||||
| 28.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 730 | 51 | ||||||
| 26.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 370 | 19 | ||||||
| 24.3.1997 | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||||
| 2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||||
| 12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 40 211 | 145 | ||||||
| 9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| 29.1.1996 | 226.00 | -4.23% | 3 842 | 17 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 225.00 | +4.65% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| 14.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 224.00 | -4.68% | 33 600 | 150 | -4.00% | 0 | 0 | |||||||
| 30.5.1994 | 222.00 | -975.00% | 2 442 | 11 | ||||||||||
| 26.2.1997 | 220.00 | +4.76% | 0 | 0 | +1.48% | 0 | ||||||||
| 28.4.1997 | 219.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 881 | 11 | ||||||
| 25.4.1997 | 219.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 24.4.1997 | 219.00 | -4.78% | 1 752 | 8 | -1.71% | 0 | ||||||||
| 28.7.1994 | 218.00 | +957.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| 9.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 211.00 | -9.82% | 0 | 0 | -4.92% | 0 | 0 | |||||||
| 25.2.1997 | 210.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 24.2.1997 | 210.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 21.2.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +0.99% | 7 290 | 36 | ||||||
| 20.2.1997 | 210.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
| 19.2.1997 | 210.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
