UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 138.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 138.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 138.26 | 0.00% | 0 | 0 | 180.00 | -7.00% | 13 500 | 75 | ||||||
| 22.6.1995 | 131.35 | -4.99% | 8 669 | 66 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.35 | 0.00% | 0 | 0 | 168.50 | -6.00% | 3 707 | 22 | ||||||
| 26.6.1995 | 131.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
| 28.6.1995 | 118.56 | -4.99% | 3 557 | 30 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 30.6.1995 | 124.00 | -0.38% | 3 720 | 30 | 166.00 | -8.00% | 7 304 | 44 | ||||||
| 3.7.1995 | 124.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 10 455 | 61 | ||||||
| 4.7.1995 | 130.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.7.1995 | 149.00 | -9.00% | 11 867 | 79 | ||||||||||
| 10.7.1995 | 130.20 | 0.00% | 0 | 0 | 149.00 | -1.00% | 2 384 | 16 | ||||||
| 11.7.1995 | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 123.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 123.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.69 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 495 | 29 | ||||||
| 17.7.1995 | 123.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||||
| 19.7.1995 | 112.00 | -4.68% | 1 008 | 9 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 116.70 | +4.99% | 0 | 0 | 175.50 | +6.00% | 6 669 | 38 | ||||||
| 26.7.1995 | 122.53 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.08 | +4.99% | 1 486 | 11 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
| 1.8.1995 | 141.83 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 738 | 40 | ||||||
| 2.8.1995 | 136.00 | -4.11% | 1 496 | 11 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 136.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 7.8.1995 | 136.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 680 | 26 | ||||||
| 8.8.1995 | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 129.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 1 628 | 11 | ||||||
| 10.8.1995 | 129.20 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| 11.8.1995 | 129.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 129.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 129.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 129.20 | 0.00% | 0 | 0 | 180.50 | +9.00% | 10 108 | 56 | ||||||
| 17.8.1995 | 129.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 18.8.1995 | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| 21.8.1995 | 130.00 | 0.00% | 780 | 6 | 169.90 | +1.00% | 1 189 | 7 | ||||||
| 22.8.1995 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.8.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
| 1.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 6.9.1995 | 123.50 | 0.00% | 0 | 0 | 175.50 | +6.00% | 4 739 | 27 | ||||||
| 7.9.1995 | 123.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 129.67 | +4.99% | 0 | 0 | 212.00 | +10.00% | 6 360 | 30 | ||||||
| 11.9.1995 | 129.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
