UNIGEO OSTRAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 205.00 | +4.65% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| 31.1.1996 | 205.00 | -4.65% | 7 175 | 35 | +1.00% | 0 | 0 | |||||||
| 30.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 29.5.1997 | 207.00 | 0.00% | 0 | 0 | 180.00 | +9.42% | 1 980 | 11 | ||||||
| 28.5.1997 | 207.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 27.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 207.00 | 0.00% | 0 | 0 | 173.00 | -9.94% | 6 920 | 40 | ||||||
| 22.5.1997 | 207.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 21.5.1997 | 207.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 20.5.1997 | 207.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 19.5.1997 | 207.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 16.5.1997 | 207.00 | +4.54% | 0 | 0 | +6.46% | 0 | ||||||||
| 10.5.1994 | 207.00 | +975.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| 6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 29.4.1997 | 209.00 | -4.56% | 14 630 | 70 | +5.26% | 0 | ||||||||
| 25.2.1997 | 210.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 24.2.1997 | 210.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 21.2.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +0.99% | 7 290 | 36 | ||||||
| 20.2.1997 | 210.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
| 19.2.1997 | 210.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||||
| 9.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 211.00 | -9.82% | 0 | 0 | -4.92% | 0 | 0 | |||||||
| 30.1.1996 | 215.00 | -4.86% | 1 720 | 8 | 220.00 | +5.00% | 3 520 | 16 | ||||||
| 1.2.1996 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.7.1994 | 218.00 | +957.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 28.4.1997 | 219.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 881 | 11 | ||||||
| 25.4.1997 | 219.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 24.4.1997 | 219.00 | -4.78% | 1 752 | 8 | -1.71% | 0 | ||||||||
| 26.2.1997 | 220.00 | +4.76% | 0 | 0 | +1.48% | 0 | ||||||||
| 30.5.1994 | 222.00 | -975.00% | 2 442 | 11 | ||||||||||
| 14.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 224.00 | -4.68% | 33 600 | 150 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 225.00 | +4.65% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
| 14.7.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.1.1996 | 226.00 | -4.23% | 3 842 | 17 | +3.00% | 0 | 0 | |||||||
| 12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||||
| 10.11.1995 | 227.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 40 211 | 145 | ||||||
| 9.11.1995 | 227.00 | +9.66% | 68 327 | 301 | 274.00 | -5.00% | 4 384 | 16 | ||||||
| 2.6.1994 | 230.00 | -573.00% | 18 400 | 80 | ||||||||||
| 23.4.1997 | 230.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 22.4.1997 | 230.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
| 21.4.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 4 400 | 22 | ||||||
| 18.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 230.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 16.4.1997 | 230.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 8 440 | 40 | ||||||
| 15.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
| 10.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 230.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 4.4.1997 | 230.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| 3.4.1997 | 230.00 | 0.00% | 0 | 0 | 218.50 | +7.90% | 2 622 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
