UNIGEO OSTRAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 120.90 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 23.12.1996 | 120.90 | -9.99% | 1 330 | 11 | -5.05% | 0 | ||||||||
| 24.3.1995 | 122.00 | -26.00% | 976 | 8 | ||||||||||
| 11.12.1996 | 122.12 | 0.00% | 0 | 0 | 138.00 | +6.43% | 8 280 | 60 | ||||||
| 10.12.1996 | 122.12 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| 9.12.1996 | 122.12 | +9.99% | 0 | 0 | +0.40% | 0 | ||||||||
| 23.3.1995 | 122.32 | +499.00% | 2 691 | 22 | ||||||||||
| 26.7.1995 | 122.53 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 123.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 123.50 | 0.00% | 0 | 0 | 175.50 | +6.00% | 4 739 | 27 | ||||||
| 5.9.1995 | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 4.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
| 30.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 123.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.69 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 495 | 29 | ||||||
| 13.7.1995 | 123.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 123.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 124.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 10 455 | 61 | ||||||
| 30.6.1995 | 124.00 | -0.38% | 3 720 | 30 | 166.00 | -8.00% | 7 304 | 44 | ||||||
| 15.12.1994 | 124.16 | -499.00% | 124 | 1 | ||||||||||
| 13.12.1994 | 124.47 | +499.00% | 0 | 0 | ||||||||||
| 29.6.1995 | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 30.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 29.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 25.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 24.10.1996 | 124.60 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 9.12.1994 | 124.78 | +499.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
| 12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 125.87 | -499.00% | 1 007 | 8 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 126.03 | -499.00% | 1 890 | 15 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 126.35 | -500.00% | 1 390 | 11 | +9.00% | 0 | 0 | |||||||
| 21.1.1997 | 126.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 126.62 | -4.99% | 3 039 | 24 | 0.00% | 0 | ||||||||
| 16.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 126.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1995 | 128.10 | +500.00% | 0 | 0 | ||||||||||
| 27.7.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 129.03 | -4.99% | 5 161 | 40 | 211.00 | +2.00% | 160 149 | 759 | ||||||
| 17.8.1995 | 129.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 16.8.1995 | 129.20 | 0.00% | 0 | 0 | 180.50 | +9.00% | 10 108 | 56 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
