UNIGEO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 235.00 | +1.73% | 3 760 | 16 | 0.00% | 0 | ||||||||
6.6.1996 | 346.00 | +4.84% | 3 806 | 11 | 300.00 | 0.00% | 12 000 | 41 | ||||||
29.1.1996 | 226.00 | -4.23% | 3 842 | 17 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 241.00 | -4.74% | 3 856 | 16 | 265.00 | -7.00% | 2 120 | 8 | ||||||
6.10.1995 | 135.82 | -4.99% | 4 075 | 30 | 169.00 | +7.00% | 1 859 | 11 | ||||||
18.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 280.00 | -2.00% | 7 630 | 28 | ||||||
17.4.1996 | 250.00 | +2.04% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 140.52 | -499.00% | 4 637 | 33 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
6.6.1994 | 253.00 | +1 000.00% | 4 807 | 19 | ||||||||||
18.10.1994 | 180.00 | 0.00% | 4 860 | 27 | ||||||||||
13.3.1996 | 325.00 | -4.97% | 4 875 | 15 | 350.00 | 0.00% | 16 100 | 46 | ||||||
23.1.1996 | 247.00 | -5.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 317.00 | -4.80% | 5 072 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.03 | -4.99% | 5 161 | 40 | 211.00 | +2.00% | 160 149 | 759 | ||||||
6.6.1995 | 132.00 | -4.99% | 5 280 | 40 | 160.00 | -4.00% | 3 520 | 22 | ||||||
2.4.1996 | 253.00 | -4.88% | 5 566 | 22 | 284.00 | 0.00% | 5 396 | 19 | ||||||
23.4.1996 | 255.00 | 0.00% | 5 610 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 315.00 | +5.00% | 5 670 | 18 | 360.00 | +8.00% | 15 690 | 44 | ||||||
25.4.1996 | 280.00 | +4.86% | 5 880 | 21 | 273.50 | -2.00% | 2 188 | 8 | ||||||
6.2.1996 | 247.00 | +4.66% | 6 175 | 25 | 216.50 | -5.00% | 5 413 | 25 | ||||||
10.4.1995 | 154.52 | -499.00% | 6 181 | 40 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 273.00 | -4.87% | 6 279 | 23 | -30.00% | 0 | 0 | |||||||
18.2.1997 | 210.00 | +2.43% | 6 300 | 30 | 205.00 | +5.62% | 4 193 | 21 | ||||||
13.5.1996 | 288.00 | 0.00% | 6 336 | 22 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 288.00 | -4.00% | 6 336 | 22 | 279.20 | -3.00% | 6 142 | 22 | ||||||
11.4.1996 | 245.00 | +2.51% | 6 370 | 26 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 296.00 | +4.96% | 6 512 | 22 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 300.00 | +4.16% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 112.14 | -10.00% | 6 616 | 59 | 0.00 | -9.18% | 0 | 0 | ||||||
15.1.1996 | 302.00 | -4.73% | 6 644 | 22 | -7.00% | 0 | 0 | |||||||
5.2.1997 | 169.22 | -4.99% | 6 769 | 40 | +7.72% | 0 | ||||||||
28.3.1995 | 134.50 | +499.00% | 6 994 | 52 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 238.00 | +0.42% | 7 140 | 30 | 253.00 | +10.00% | 12 903 | 51 | ||||||
31.1.1996 | 205.00 | -4.65% | 7 175 | 35 | +1.00% | 0 | 0 | |||||||
30.8.1994 | 174.82 | +999.00% | 7 692 | 44 | ||||||||||
12.5.1994 | 227.00 | +966.00% | 7 945 | 35 | ||||||||||
1.3.1996 | 325.00 | +4.83% | 8 125 | 25 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 133.00 | -500.00% | 8 512 | 64 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 287.00 | -4.96% | 8 610 | 30 | -23.00% | 0 | 0 | |||||||
22.6.1995 | 131.35 | -4.99% | 8 669 | 66 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 295.00 | -1.66% | 8 850 | 30 | 285.00 | -2.00% | 8 550 | 30 | ||||||
8.8.1994 | 316.00 | +972.00% | 9 164 | 29 | ||||||||||
4.3.1997 | 231.00 | 0.00% | 10 164 | 44 | +0.46% | 0 | ||||||||
10.6.1996 | 346.00 | 0.00% | 10 380 | 30 | 291.20 | 0.00% | 3 203 | 11 | ||||||
15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
26.3.1996 | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||||
13.3.1997 | 237.00 | +0.85% | 10 665 | 45 | 0.00% | 0 | ||||||||
6.5.1997 | 195.00 | -1.78% | 10 725 | 55 | -3.08% | 0 | ||||||||
18.7.1995 | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 198.00 | +8.00% | 10 692 | 55 | ||||||
9.5.1995 | 140.00 | -175.00% | 11 200 | 80 | +6.00% | 0 | 0 | |||||||
28.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +3.68% | 0 | ||||||||
19.9.1996 | 290.00 | -1.69% | 11 890 | 41 | 281.50 | -5.00% | 845 | 3 | ||||||
24.3.1997 | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||||
15.5.1996 | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
5.3.1997 | 231.00 | 0.00% | 12 705 | 55 | 0.00% | 0 | ||||||||
22.8.1996 | 300.00 | 0.00% | 13 200 | 44 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 329.00 | 0.00% | 13 489 | 41 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB