UNIGEO OSTRAVA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 132.33 | +499.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
3.4.1995 | 147.91 | -499.00% | 0 | 0 | 160.00 | -2.00% | 6 080 | 38 | ||||||
22.4.1996 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
3.2.1997 | 178.12 | 0.00% | 0 | 0 | 201.00 | +9.94% | 6 030 | 30 | ||||||
19.3.1996 | 294.00 | -4.85% | 1 764 | 6 | 325.00 | +8.00% | 5 850 | 18 | ||||||
13.6.1995 | 138.26 | 0.00% | 0 | 0 | 162.50 | -2.00% | 5 850 | 36 | ||||||
13.2.1995 | 0 | 0 | 176.50 | +4.00% | 5 825 | 33 | ||||||||
14.3.1997 | 237.00 | 0.00% | 0 | 0 | 205.00 | -5.09% | 5 535 | 27 | ||||||
5.12.1996 | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
6.11.1995 | 207.00 | +9.58% | 26 910 | 130 | 250.00 | 0.00% | 5 500 | 22 | ||||||
6.2.1996 | 247.00 | +4.66% | 6 175 | 25 | 216.50 | -5.00% | 5 413 | 25 | ||||||
2.4.1996 | 253.00 | -4.88% | 5 566 | 22 | 284.00 | 0.00% | 5 396 | 19 | ||||||
23.2.1996 | 283.00 | +4.81% | 32 828 | 116 | 244.30 | -3.00% | 5 294 | 22 | ||||||
10.3.1997 | 235.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 5 184 | 24 | ||||||
23.5.1995 | 0 | 0 | 129.00 | -9.00% | 5 160 | 40 | ||||||||
17.8.1995 | 129.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 148 | 26 | ||||||
2.2.1996 | 225.00 | +4.65% | 0 | 0 | 230.00 | 0.00% | 5 060 | 22 | ||||||
13.9.1995 | 129.67 | 0.00% | 0 | 0 | 281.00 | +10.00% | 5 058 | 18 | ||||||
27.6.1995 | 124.79 | -4.99% | 1 373 | 11 | 180.00 | -2.00% | 4 930 | 28 | ||||||
11.4.1997 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB